Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.69	32.71	32.26	32.39	510,511	-0.59(-1.79%)
Apr 29, 2020	32.75	33.19	32.68	32.98	599,967	+0.87(+2.69%)
Apr 28, 2020	32.45	32.62	31.99	32.11	511,533	+0.14(+0.43%)
Apr 27, 2020	31.48	32.09	31.48	31.98	1,038,764	+0.67(+2.15%)
Apr 24, 2020	31.07	31.42	30.84	31.30	1,884,282	+0.45(+1.46%)
Apr 23, 2020	30.89	31.41	30.84	30.85	2,567,016	+0.07(+0.24%)
Apr 22, 2020	30.82	30.95	30.64	30.78	417,776	+0.55(+1.83%)
Apr 21, 2020	30.71	30.71	30.15	30.23	608,620	-0.89(-2.87%)
Apr 20, 2020	31.19	31.69	31.08	31.12	901,402	-0.66(-2.09%)
Apr 17, 2020	31.48	31.84	31.25	31.78	959,849	+1.07(+3.48%)
Apr 16, 2020	30.84	30.88	30.38	30.72	1,521,310	-0.04(-0.12%)
Apr 15, 2020	30.86	30.92	30.50	30.75	558,422	-0.98(-3.08%)
Apr 14, 2020	31.54	31.83	31.30	31.73	845,931	+0.80(+2.59%)
Apr 13, 2020	31.31	31.31	30.56	30.93	3,026,553	-0.51(-1.61%)
Apr 09, 2020	31.31	31.88	31.05	31.43	1,172,244	+0.57(+1.85%)
Apr 08, 2020	30.02	30.96	29.85	30.86	660,730	+1.20(+4.03%)
Apr 07, 2020	30.59	30.81	29.67	29.67	868,312	+0.16(+0.53%)
Apr 06, 2020	28.67	29.73	28.67	29.51	768,002	+1.88(+6.80%)
Apr 03, 2020	28.01	28.26	27.33	27.63	855,336	-0.46(-1.64%)
Apr 02, 2020	27.37	28.25	27.33	28.09	956,182	+0.55(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.