Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.87	16.05	15.81	15.98	224,114	+0.10(+0.63%)
Apr 29, 2020	15.65	15.92	15.54	15.88	156,494	+0.49(+3.18%)
Apr 28, 2020	15.69	15.71	15.36	15.39	170,873	-0.08(-0.52%)
Apr 27, 2020	15.43	15.49	15.31	15.47	170,224	+0.21(+1.38%)
Apr 24, 2020	15.25	15.30	15.10	15.26	123,900	+0.10(+0.66%)
Apr 23, 2020	15.19	15.36	15.15	15.16	169,401	-0.03(-0.20%)
Apr 22, 2020	15.13	15.24	15.01	15.19	165,825	+0.17(+1.13%)
Apr 21, 2020	15.15	15.35	14.81	15.02	218,883	-0.41(-2.66%)
Apr 20, 2020	15.43	15.58	15.35	15.43	239,355	-0.07(-0.45%)
Apr 17, 2020	15.60	15.65	15.35	15.50	183,100	+0.26(+1.71%)
Apr 16, 2020	15.03	15.28	14.95	15.24	194,359	+0.18(+1.20%)
Apr 15, 2020	14.81	15.09	14.76	15.06	174,443	-0.12(-0.79%)
Apr 14, 2020	15.28	15.48	14.50	15.18	563,395	+0.21(+1.40%)
Apr 13, 2020	15.07	15.12	14.64	14.97	217,502	+0.01(+0.07%)
Apr 09, 2020	15.04	15.25	14.90	14.96	328,800	+0.34(+2.33%)
Apr 08, 2020	14.43	14.74	14.15	14.62	384,420	+0.49(+3.47%)
Apr 07, 2020	14.45	14.49	14.09	14.13	343,312	+0.33(+2.39%)
Apr 06, 2020	13.19	13.87	13.19	13.80	294,582	+0.90(+6.98%)
Apr 03, 2020	13.08	13.21	12.70	12.90	251,500	-0.31(-2.35%)
Apr 02, 2020	13.09	13.35	12.91	13.21	479,642	+0.07(+0.53%)
Apr 01, 2020	12.99	13.66	12.95	13.14	285,800	-0.73(-5.26%)
Mar 31, 2020	14.18	14.46	13.82	13.87	306,036	-0.10(-0.72%)
Mar 30, 2020	13.85	14.09	13.70	13.97	183,641	+0.10(+0.72%)
Mar 27, 2020	13.93	14.20	13.52	13.87	338,100	-0.32(-2.26%)
Mar 26, 2020	13.66	14.28	13.43	14.19	289,896	+0.77(+5.74%)
Mar 25, 2020	12.71	13.99	12.60	13.42	480,346	+0.87(+6.93%)
Mar 24, 2020	11.70	12.72	11.70	12.55	315,952	+1.35(+12.05%)
Mar 23, 2020	11.90	12.05	10.67	11.20	835,641	-0.86(-7.13%)
Mar 20, 2020	12.33	12.78	11.89	12.06	373,100	-0.16(-1.31%)
Mar 19, 2020	10.90	12.39	10.80	12.22	688,142	+1.15(+10.39%)
Mar 18, 2020	11.90	12.40	10.67	11.07	687,503	-1.59(-12.56%)
Mar 17, 2020	12.38	12.89	12.00	12.66	379,452	+0.29(+2.34%)
Mar 16, 2020	12.00	13.10	12.00	12.37	350,892	-1.40(-10.17%)
Mar 13, 2020	13.08	13.78	12.80	13.77	501,800	+0.99(+7.75%)
Mar 12, 2020	13.45	13.60	12.78	12.78	653,833	-1.86(-12.70%)
Mar 11, 2020	15.47	15.52	14.53	14.64	300,291	-1.09(-6.93%)
Mar 10, 2020	15.71	15.83	15.20	15.73	167,087	+0.42(+2.74%)
Mar 09, 2020	15.63	15.63	14.80	15.31	338,567	-1.07(-6.53%)
Mar 06, 2020	16.15	16.40	16.05	16.38	213,500	-0.18(-1.09%)
Mar 05, 2020	16.62	16.83	16.52	16.56	144,839	-0.38(-2.24%)
Mar 04, 2020	16.90	16.97	16.76	16.94	341,682	+0.28(+1.68%)
Mar 03, 2020	16.80	17.11	16.49	16.66	345,673	-0.03(-0.18%)
Mar 02, 2020	15.81	16.72	15.70	16.69	330,086	+0.93(+5.90%)
Feb 28, 2020	15.95	15.99	15.37	15.76	486,500	-0.46(-2.84%)
Feb 27, 2020	16.84	16.86	16.21	16.22	431,741	-0.94(-5.48%)
Feb 26, 2020	17.18	17.50	17.09	17.16	278,080	+0.00(+0.00%)
Feb 25, 2020	18.13	18.16	17.14	17.16	252,840	-0.96(-5.30%)
Feb 24, 2020	18.40	18.40	17.99	18.12	221,442	-0.58(-3.10%)
Feb 21, 2020	18.73	18.77	18.64	18.70	96,900	-0.10(-0.53%)
Feb 20, 2020	18.79	18.89	18.71	18.80	90,534	-0.10(-0.53%)
Feb 19, 2020	18.94	18.97	18.88	18.90	134,485	+0.04(+0.21%)
Feb 18, 2020	18.69	18.86	18.69	18.86	101,369	+0.07(+0.37%)
Feb 14, 2020	18.81	18.84	18.70	18.79	79,200	-0.03(-0.16%)
Feb 13, 2020	18.74	18.91	18.74	18.82	87,399	+0.01(+0.05%)
Feb 12, 2020	18.77	18.84	18.73	18.81	109,192	+0.09(+0.48%)
Feb 11, 2020	18.78	18.80	18.68	18.72	93,362	+0.04(+0.21%)
Feb 10, 2020	18.66	18.71	18.62	18.68	107,810	+0.00(+0.00%)
Feb 07, 2020	18.55	18.68	18.55	18.68	94,100	+0.10(+0.54%)
Feb 06, 2020	18.58	18.63	18.51	18.58	102,672	+0.02(+0.11%)
Feb 05, 2020	18.43	18.57	18.38	18.56	100,722	+0.25(+1.37%)
Feb 04, 2020	18.31	18.45	18.31	18.31	120,473	+0.12(+0.66%)
Feb 03, 2020	18.30	18.32	18.15	18.19	91,621	-0.07(-0.38%)
Jan 31, 2020	18.23	18.32	18.20	18.26	210,100	+0.07(+0.38%)
Jan 30, 2020	18.12	18.25	18.12	18.19	63,007	-0.04(-0.22%)
Jan 29, 2020	18.15	18.31	18.11	18.23	64,399	+0.16(+0.89%)
Jan 28, 2020	18.07	18.16	18.01	18.07	72,616	+0.10(+0.56%)
Jan 27, 2020	18.12	18.20	17.96	17.97	127,645	-0.44(-2.39%)
Jan 24, 2020	18.56	18.60	18.36	18.41	74,800	-0.13(-0.70%)
Jan 23, 2020	18.47	18.54	18.42	18.54	62,591	+0.07(+0.38%)
Jan 22, 2020	18.49	18.57	18.45	18.47	85,835	+0.07(+0.38%)
Jan 21, 2020	18.40	18.45	18.36	18.40	106,821	-0.03(-0.16%)
Jan 17, 2020	18.41	18.46	18.38	18.43	73,700	+0.09(+0.49%)
Jan 16, 2020	18.31	18.40	18.25	18.34	84,318	+0.11(+0.60%)
Jan 15, 2020	18.20	18.30	18.02	18.23	86,671	+0.06(+0.33%)
Jan 14, 2020	18.10	18.26	18.05	18.17	106,409	+0.07(+0.39%)
Jan 13, 2020	18.05	18.17	18.01	18.10	120,138	+0.10(+0.56%)
Jan 10, 2020	18.14	18.18	17.98	18.00	120,300	-0.06(-0.33%)
Jan 09, 2020	18.08	18.16	17.96	18.06	113,302	+0.03(+0.17%)
Jan 08, 2020	17.88	18.09	17.88	18.03	89,741	+0.21(+1.18%)
Jan 07, 2020	17.72	17.87	17.68	17.82	127,692	+0.13(+0.73%)
Jan 06, 2020	17.51	17.71	17.51	17.69	129,021	+0.03(+0.17%)
Jan 03, 2020	17.68	17.80	17.65	17.66	105,600	-0.18(-1.01%)
Jan 02, 2020	17.88	17.96	17.82	17.84	134,722	+0.01(+0.06%)
Dec 31, 2019	18.00	18.03	17.71	17.83	217,100	-0.15(-0.83%)
Dec 30, 2019	17.98	18.00	17.88	17.98	91,661	+0.00(+0.00%)
Dec 27, 2019	17.99	18.06	17.88	17.98	177,300	+0.00(+0.00%)
Dec 26, 2019	17.88	18.06	17.88	17.98	77,432	+0.07(+0.39%)
Dec 24, 2019	17.78	17.95	17.78	17.91	51,800	+0.14(+0.79%)
Dec 23, 2019	17.80	17.86	17.77	17.77	66,166	-0.08(-0.45%)
Dec 20, 2019	17.75	17.95	17.72	17.85	101,500	+0.15(+0.85%)
Dec 19, 2019	17.73	17.75	17.66	17.70	80,239	-0.03(-0.17%)
Dec 18, 2019	17.73	17.75	17.65	17.73	96,372	+0.00(+0.00%)
Dec 17, 2019	17.55	17.73	17.55	17.73	75,233	+0.15(+0.85%)
Dec 16, 2019	17.43	17.59	17.42	17.58	80,243	+0.23(+1.33%)
Dec 13, 2019	17.49	17.55	17.35	17.35	101,500	-0.15(-0.86%)
Dec 12, 2019	17.46	17.58	17.33	17.50	102,197	+0.06(+0.34%)
Dec 11, 2019	17.31	17.44	17.31	17.44	67,731	+0.17(+0.98%)
Dec 10, 2019	17.38	17.38	17.23	17.27	60,762	-0.11(-0.63%)
Dec 09, 2019	17.26	17.40	17.26	17.38	80,507	+0.02(+0.12%)
Dec 06, 2019	17.26	17.36	17.23	17.36	87,400	+0.14(+0.81%)
Dec 05, 2019	17.33	17.33	17.12	17.22	92,949	-0.08(-0.46%)
Dec 04, 2019	17.32	17.34	17.20	17.30	90,485	+0.05(+0.29%)
Dec 03, 2019	17.22	17.25	16.97	17.25	128,979	-0.11(-0.63%)
Dec 02, 2019	17.44	17.45	17.28	17.36	154,402	-0.08(-0.46%)
Nov 29, 2019	17.45	17.51	17.38	17.44	57,700	-0.08(-0.46%)
Nov 27, 2019	17.40	17.52	17.35	17.52	97,100	+0.12(+0.69%)
Nov 26, 2019	17.40	17.47	17.37	17.40	79,654	-0.03(-0.17%)
Nov 25, 2019	17.38	17.52	17.30	17.43	126,155	+0.07(+0.40%)
Nov 22, 2019	17.42	17.50	17.30	17.36	77,700	-0.10(-0.57%)
Nov 21, 2019	17.48	17.48	17.31	17.46	75,107	-0.15(-0.85%)
Nov 20, 2019	17.46	17.61	17.42	17.61	140,617	+0.08(+0.46%)
Nov 19, 2019	17.35	17.53	17.35	17.53	94,176	+0.18(+1.04%)
Nov 18, 2019	17.35	17.44	17.30	17.35	109,864	+0.00(+0.00%)
Nov 15, 2019	17.37	17.42	17.28	17.35	73,900	+0.01(+0.06%)
Nov 14, 2019	17.28	17.34	17.26	17.34	66,014	+0.04(+0.23%)
Nov 13, 2019	17.22	17.31	17.21	17.30	80,086	+0.04(+0.23%)
Nov 12, 2019	17.17	17.30	17.11	17.26	134,018	+0.10(+0.58%)
Nov 11, 2019	17.07	17.16	17.07	17.16	53,121	+0.01(+0.06%)
Nov 08, 2019	17.05	17.26	17.05	17.15	164,400	+0.10(+0.59%)
Nov 07, 2019	17.16	17.21	17.02	17.05	100,796	-0.05(-0.29%)
Nov 06, 2019	17.06	17.14	17.05	17.10	106,493	+0.03(+0.18%)
Nov 05, 2019	17.06	17.10	17.00	17.07	72,553	-0.01(-0.06%)
Nov 04, 2019	17.09	17.14	17.07	17.08	70,414	+0.00(+0.00%)
Nov 01, 2019	17.16	17.17	17.00	17.08	143,000	-0.04(-0.23%)
Oct 31, 2019	17.06	17.14	17.01	17.12	126,994	+0.10(+0.59%)
Oct 30, 2019	16.92	17.03	16.88	17.02	75,872	+0.10(+0.59%)
Oct 29, 2019	16.94	16.99	16.88	16.92	110,881	-0.01(-0.06%)
Oct 28, 2019	16.93	16.96	16.87	16.93	66,535	+0.06(+0.36%)
Oct 25, 2019	16.85	16.92	16.80	16.87	63,600	+0.01(+0.06%)
Oct 24, 2019	16.88	16.90	16.81	16.86	88,598	+0.04(+0.24%)
Oct 23, 2019	16.75	16.89	16.70	16.82	65,111	-0.05(-0.30%)
Oct 22, 2019	16.93	16.95	16.83	16.87	102,885	+0.01(+0.06%)
Oct 21, 2019	16.95	16.97	16.83	16.86	126,122	-0.06(-0.35%)
Oct 18, 2019	16.83	16.93	16.81	16.92	84,900	+0.06(+0.36%)
Oct 17, 2019	16.82	16.86	16.71	16.86	66,163	+0.08(+0.48%)
Oct 16, 2019	16.76	16.81	16.73	16.78	55,649	-0.04(-0.24%)
Oct 15, 2019	16.75	16.86	16.71	16.82	80,989	+0.05(+0.30%)
Oct 14, 2019	16.72	16.85	16.70	16.77	80,937	+0.06(+0.36%)
Oct 11, 2019	16.76	16.80	16.68	16.71	89,700	+0.06(+0.36%)
Oct 10, 2019	16.58	16.65	16.50	16.65	77,974	+0.09(+0.54%)
Oct 09, 2019	16.52	16.69	16.48	16.56	104,553	+0.10(+0.61%)
Oct 08, 2019	16.48	16.57	16.39	16.46	116,301	-0.05(-0.30%)
Oct 07, 2019	16.49	16.57	16.48	16.51	94,194	+0.01(+0.06%)
Oct 04, 2019	16.48	16.58	16.43	16.50	113,700	+0.07(+0.43%)
Oct 03, 2019	16.49	16.54	16.27	16.43	151,876	-0.09(-0.54%)
Oct 02, 2019	16.58	16.60	16.41	16.52	139,697	-0.17(-1.02%)
Oct 01, 2019	16.66	16.75	16.62	16.69	77,138	+0.04(+0.24%)
Sep 30, 2019	16.82	16.83	16.65	16.65	121,173	-0.16(-0.95%)
Sep 27, 2019	16.80	16.85	16.72	16.81	84,200	-0.01(-0.06%)
Sep 26, 2019	16.75	16.84	16.70	16.82	66,481	+0.09(+0.54%)
Sep 25, 2019	16.69	16.74	16.56	16.73	91,823	+0.03(+0.18%)
Sep 24, 2019	16.97	17.00	16.70	16.70	136,625	-0.31(-1.82%)
Sep 23, 2019	17.10	17.15	16.92	17.01	117,160	-0.12(-0.73%)
Sep 20, 2019	17.10	17.16	17.00	17.14	81,800	-0.01(-0.09%)
Sep 19, 2019	17.14	17.19	17.06	17.15	72,876	+0.11(+0.65%)
Sep 18, 2019	17.12	17.14	17.00	17.04	71,751	-0.04(-0.23%)
Sep 17, 2019	17.03	17.14	16.95	17.08	86,462	+0.03(+0.18%)
Sep 16, 2019	17.03	17.11	17.02	17.05	64,947	+0.04(+0.24%)
Sep 13, 2019	17.05	17.11	16.98	17.01	105,700	+0.02(+0.12%)
Sep 12, 2019	16.93	17.00	16.92	16.99	83,592	+0.11(+0.65%)
Sep 11, 2019	16.78	16.88	16.68	16.88	95,549	+0.13(+0.78%)
Sep 10, 2019	16.83	16.83	16.60	16.75	108,339	-0.03(-0.18%)
Sep 09, 2019	16.92	16.92	16.75	16.78	124,662	-0.07(-0.42%)
Sep 06, 2019	16.85	16.94	16.84	16.85	75,900	+0.02(+0.12%)
Sep 05, 2019	16.72	16.87	16.70	16.83	93,742	+0.24(+1.45%)
Sep 04, 2019	16.59	16.61	16.50	16.59	85,077	+0.11(+0.67%)
Sep 03, 2019	16.46	16.52	16.43	16.48	117,292	+0.02(+0.12%)
Aug 30, 2019	16.55	16.64	16.41	16.46	105,100	+0.00(+0.00%)
Aug 29, 2019	16.44	16.47	16.33	16.46	142,541	+0.16(+0.98%)
Aug 28, 2019	16.28	16.40	16.21	16.30	122,110	+0.02(+0.12%)
Aug 27, 2019	16.45	16.46	16.24	16.28	127,417	-0.11(-0.67%)
Aug 26, 2019	16.34	16.52	16.31	16.39	201,089	+0.14(+0.86%)
Aug 23, 2019	16.58	16.68	16.24	16.25	234,600	-0.36(-2.17%)
Aug 22, 2019	16.83	16.94	16.61	16.61	262,014	-0.36(-2.12%)
Aug 21, 2019	17.06	17.09	16.96	16.97	161,986	+0.08(+0.47%)
Aug 20, 2019	16.85	16.96	16.85	16.89	143,162	+0.04(+0.24%)
Aug 19, 2019	16.82	16.89	16.77	16.85	92,909	+0.19(+1.14%)
Aug 16, 2019	16.63	16.80	16.59	16.66	101,100	+0.13(+0.79%)
Aug 15, 2019	16.67	16.67	16.46	16.53	200,737	-0.10(-0.60%)
Aug 14, 2019	16.92	16.92	16.60	16.63	151,659	-0.39(-2.29%)
Aug 13, 2019	16.81	17.10	16.75	17.02	148,447	+0.14(+0.83%)
Aug 12, 2019	16.98	17.04	16.77	16.88	91,009	-0.18(-1.06%)
Aug 09, 2019	17.15	17.16	16.98	17.06	95,500	-0.11(-0.64%)
Aug 08, 2019	16.97	17.17	16.89	17.17	76,785	+0.28(+1.66%)
Aug 07, 2019	16.87	16.95	16.70	16.89	134,221	-0.14(-0.82%)
Aug 06, 2019	16.74	17.03	16.57	17.03	229,751	+0.41(+2.47%)
Aug 05, 2019	16.97	17.00	16.43	16.62	247,826	-0.52(-3.03%)
Aug 02, 2019	17.23	17.28	17.03	17.14	94,800	-0.18(-1.04%)
Aug 01, 2019	17.43	17.70	17.29	17.32	97,755	-0.09(-0.52%)
Jul 31, 2019	17.58	17.60	17.36	17.41	135,261	-0.07(-0.40%)
Jul 30, 2019	17.26	17.48	17.26	17.48	65,873	+0.10(+0.58%)
Jul 29, 2019	17.32	17.42	17.31	17.38	96,433	+0.02(+0.12%)
Jul 26, 2019	17.23	17.41	17.23	17.36	69,200	+0.12(+0.70%)
Jul 25, 2019	17.34	17.41	17.19	17.24	122,309	-0.12(-0.69%)
Jul 24, 2019	17.25	17.38	17.24	17.36	75,026	+0.08(+0.46%)
Jul 23, 2019	17.24	17.30	17.13	17.28	81,234	-0.04(-0.23%)
Jul 22, 2019	17.43	17.45	17.25	17.32	117,806	-0.09(-0.52%)
Jul 19, 2019	17.38	17.48	17.37	17.41	104,000	+0.06(+0.35%)
Jul 18, 2019	17.32	17.43	17.25	17.35	68,507	+0.00(+0.00%)
Jul 17, 2019	17.41	17.43	17.32	17.35	64,385	-0.02(-0.12%)
Jul 16, 2019	17.39	17.45	17.32	17.37	60,770	+0.00(+0.00%)
Jul 15, 2019	17.43	17.48	17.29	17.37	82,796	+0.04(+0.23%)
Jul 12, 2019	17.40	17.43	17.31	17.33	113,900	+0.06(+0.35%)
Jul 11, 2019	17.32	17.40	17.27	17.27	73,929	+0.03(+0.17%)
Jul 10, 2019	17.24	17.32	17.23	17.24	109,591	+0.11(+0.64%)
Jul 09, 2019	17.14	17.21	17.11	17.13	147,347	-0.03(-0.17%)
Jul 08, 2019	17.10	17.18	17.03	17.16	201,851	-0.01(-0.06%)
Jul 05, 2019	17.12	17.23	17.02	17.17	61,300	-0.01(-0.06%)
Jul 03, 2019	17.05	17.18	17.00	17.18	45,100	+0.16(+0.94%)
Jul 02, 2019	16.98	17.05	16.92	17.02	90,452	+0.07(+0.41%)
Jul 01, 2019	17.15	17.20	16.90	16.95	88,482	-0.04(-0.24%)
Jun 28, 2019	16.88	16.99	16.84	16.99	89,300	+0.21(+1.25%)
Jun 27, 2019	16.70	16.79	16.63	16.78	68,734	+0.15(+0.90%)
Jun 26, 2019	16.60	16.77	16.57	16.63	90,870	+0.06(+0.36%)
Jun 25, 2019	16.84	16.87	16.57	16.57	67,863	-0.23(-1.37%)
Jun 24, 2019	16.84	16.88	16.78	16.80	67,239	+0.02(+0.12%)
Jun 21, 2019	16.86	16.98	16.75	16.78	76,300	-0.09(-0.53%)
Jun 20, 2019	17.07	17.14	16.72	16.87	139,566	-0.13(-0.76%)
Jun 19, 2019	17.12	17.12	16.95	17.00	121,971	-0.01(-0.06%)
Jun 18, 2019	17.00	17.20	16.94	17.01	191,390	+0.17(+1.01%)
Jun 17, 2019	16.62	16.87	16.58	16.84	108,616	+0.29(+1.75%)
Jun 14, 2019	16.53	16.58	16.36	16.55	124,700	+0.03(+0.18%)
Jun 13, 2019	16.70	16.76	16.48	16.52	114,378	-0.14(-0.84%)
Jun 12, 2019	16.71	16.77	16.57	16.66	115,087	-0.05(-0.30%)
Jun 11, 2019	16.69	16.79	16.62	16.71	83,184	+0.14(+0.84%)
Jun 10, 2019	16.55	16.66	16.50	16.57	120,748	+0.15(+0.91%)
Jun 07, 2019	16.35	16.49	16.33	16.42	118,200	+0.09(+0.55%)
Jun 06, 2019	16.22	16.34	16.04	16.33	91,694	+0.14(+0.86%)
Jun 05, 2019	15.98	16.22	15.90	16.19	164,978	+0.29(+1.82%)
Jun 04, 2019	15.80	15.91	15.70	15.90	295,770	+0.13(+0.82%)
Jun 03, 2019	15.91	15.95	15.75	15.77	139,641	-0.13(-0.82%)
May 31, 2019	16.13	16.13	15.86	15.90	135,900	-0.33(-2.03%)
May 30, 2019	16.12	16.29	16.11	16.23	93,923	+0.16(+1.00%)
May 29, 2019	16.21	16.27	16.05	16.07	151,334	-0.22(-1.35%)
May 28, 2019	16.50	16.55	16.26	16.29	108,107	-0.20(-1.21%)
May 24, 2019	16.62	16.62	16.40	16.49	90,000	-0.02(-0.12%)
May 23, 2019	16.64	16.78	16.40	16.51	137,804	-0.26(-1.55%)
May 22, 2019	16.62	17.00	16.62	16.77	154,148	+0.12(+0.72%)
May 21, 2019	16.75	16.79	16.64	16.65	84,448	-0.10(-0.60%)
May 20, 2019	16.59	16.76	16.56	16.75	91,902	+0.12(+0.72%)
May 17, 2019	16.66	16.76	16.59	16.63	72,300	-0.07(-0.42%)
May 16, 2019	16.65	16.77	16.65	16.70	98,442	+0.06(+0.36%)
May 15, 2019	16.60	16.70	16.55	16.64	131,938	-0.01(-0.06%)
May 14, 2019	16.74	16.74	16.57	16.65	110,462	+0.00(+0.00%)
May 13, 2019	16.86	16.86	16.52	16.65	143,127	-0.42(-2.46%)
May 10, 2019	16.80	17.08	16.75	17.07	111,600	+0.28(+1.67%)
May 09, 2019	16.87	16.87	16.75	16.79	106,259	-0.13(-0.77%)
May 08, 2019	16.82	16.97	16.71	16.92	72,171	+0.08(+0.48%)
May 07, 2019	16.85	16.93	16.72	16.84	106,636	-0.17(-1.00%)
May 06, 2019	16.75	17.03	16.72	17.01	149,578	-0.02(-0.12%)
May 03, 2019	16.94	17.05	16.90	17.03	121,700	+0.19(+1.13%)
May 02, 2019	17.02	17.02	16.80	16.84	178,865	-0.12(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.