Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 51.77 51.77 50.37 50.54 520,870 -2.48(-4.67%)
Apr 29, 2020 51.84 53.18 51.18 53.02 551,856 +2.40(+4.75%)
Apr 28, 2020 50.27 51.94 47.10 50.62 850,553 +0.60(+1.21%)
Apr 27, 2020 48.04 50.28 47.55 50.01 471,084 +2.67(+5.65%)
Apr 24, 2020 48.33 48.33 46.38 47.34 345,914 -0.40(-0.84%)
Apr 23, 2020 46.86 48.55 46.65 47.74 263,547 +1.28(+2.76%)
Apr 22, 2020 46.61 47.01 45.89 46.46 268,948 +1.00(+2.21%)
Apr 21, 2020 45.95 46.14 45.23 45.46 399,891 -1.92(-4.06%)
Apr 20, 2020 47.94 48.41 46.88 47.38 377,283 -1.88(-3.83%)
Apr 17, 2020 48.09 49.76 48.09 49.26 374,785 +2.94(+6.35%)
Apr 16, 2020 46.97 47.26 45.03 46.32 417,651 -0.50(-1.07%)
Apr 15, 2020 47.94 48.01 46.13 46.82 384,823 -3.06(-6.14%)
Apr 14, 2020 49.88 50.64 48.83 49.88 389,795 +1.26(+2.60%)
Apr 13, 2020 49.72 49.72 47.91 48.62 336,621 -1.54(-3.07%)
Apr 09, 2020 51.34 52.56 49.47 50.16 505,567 +0.12(+0.24%)
Apr 08, 2020 47.91 50.60 47.10 50.04 463,452 +2.68(+5.66%)
Apr 07, 2020 47.45 49.15 46.53 47.36 482,409 +2.07(+4.57%)
Apr 06, 2020 44.56 45.87 44.31 45.29 783,591 +3.03(+7.16%)
Apr 03, 2020 43.09 43.60 41.24 42.26 533,037 -1.05(-2.42%)
Apr 02, 2020 43.03 45.23 41.87 43.31 523,541 -0.18(-0.41%)
Apr 01, 2020 43.05 44.14 42.71 43.49 597,494 -2.16(-4.74%)
Mar 31, 2020 45.50 46.26 44.31 45.65 686,405 -0.39(-0.85%)
Mar 30, 2020 45.50 46.28 42.95 46.04 681,989 +0.35(+0.77%)
Mar 27, 2020 44.41 45.99 43.38 45.69 634,625 -0.75(-1.62%)
Mar 26, 2020 43.66 46.85 43.08 46.44 576,697 +3.73(+8.74%)
Mar 25, 2020 39.84 44.58 39.44 42.71 835,073 +2.36(+5.84%)
Mar 24, 2020 38.44 40.54 37.35 40.35 806,364 +4.45(+12.38%)
Mar 23, 2020 36.72 37.16 34.13 35.91 604,719 -1.29(-3.47%)
Mar 20, 2020 40.26 42.00 36.55 37.20 882,076 -2.75(-6.88%)
Mar 19, 2020 37.93 40.31 36.52 39.94 466,926 +0.85(+2.18%)
Mar 18, 2020 42.49 43.84 37.81 39.09 637,333 -6.72(-14.67%)
Mar 17, 2020 44.37 46.02 42.42 45.81 691,988 +2.33(+5.36%)
Mar 16, 2020 45.09 48.41 43.48 43.48 766,206 -8.04(-15.60%)
Mar 13, 2020 49.97 51.52 46.93 51.52 556,737 +4.67(+9.97%)
Mar 12, 2020 46.41 50.03 45.48 46.85 636,554 -6.82(-12.71%)
Mar 11, 2020 55.17 56.25 53.14 53.67 710,173 -3.50(-6.12%)
Mar 10, 2020 56.14 57.19 54.41 57.17 765,133 +2.92(+5.39%)
Mar 09, 2020 55.69 56.48 53.57 54.25 435,376 -6.11(-10.12%)
Mar 06, 2020 58.94 61.77 58.94 60.36 529,805 -1.15(-1.87%)
Mar 05, 2020 63.39 63.51 61.22 61.51 373,892 -3.89(-5.95%)
Mar 04, 2020 65.29 65.58 63.73 65.40 560,326 +1.21(+1.88%)
Mar 03, 2020 65.25 67.88 64.06 64.19 503,055 -2.24(-3.37%)
Mar 02, 2020 63.78 66.43 62.54 66.43 795,442 +3.35(+5.31%)
Feb 28, 2020 63.56 64.04 61.22 63.08 1,203,536 -2.84(-4.31%)
Feb 27, 2020 67.34 69.40 65.89 65.92 905,228 -3.51(-5.05%)
Feb 26, 2020 72.30 72.45 69.33 69.42 393,597 -2.27(-3.17%)
Feb 25, 2020 75.68 75.68 71.60 71.70 363,691 -3.46(-4.61%)
Feb 24, 2020 75.77 75.82 74.86 75.16 337,872 -3.23(-4.12%)
Feb 21, 2020 78.86 79.35 78.13 78.39 182,456 -1.04(-1.31%)
Feb 20, 2020 78.89 79.92 78.65 79.43 166,563 +0.34(+0.43%)
Feb 19, 2020 80.35 80.49 79.08 79.09 296,096 -1.03(-1.29%)
Feb 18, 2020 80.33 80.67 79.48 80.12 169,519 -0.48(-0.60%)
Feb 14, 2020 81.26 81.26 79.96 80.60 213,985 -0.54(-0.67%)
Feb 13, 2020 81.52 81.73 80.87 81.15 173,618 -0.73(-0.89%)
Feb 12, 2020 82.22 82.42 81.40 81.88 366,535 +0.30(+0.36%)
Feb 11, 2020 82.15 82.53 81.52 81.58 270,800 -0.16(-0.19%)
Feb 10, 2020 80.63 81.81 79.97 81.74 289,371 +0.66(+0.82%)
Feb 07, 2020 81.56 81.57 80.73 81.07 218,969 -1.01(-1.23%)
Feb 06, 2020 82.61 82.61 81.45 82.08 285,419 -0.41(-0.49%)
Feb 05, 2020 82.14 82.64 81.67 82.48 270,127 +1.41(+1.74%)
Feb 04, 2020 80.79 81.86 80.69 81.07 299,204 +1.09(+1.36%)
Feb 03, 2020 79.46 80.77 79.13 79.98 337,783 +1.11(+1.40%)
Jan 31, 2020 79.81 79.83 78.27 78.88 337,176 -1.39(-1.74%)
Jan 30, 2020 78.93 80.41 78.82 80.27 272,018 +0.40(+0.50%)
Jan 29, 2020 79.61 80.88 79.61 79.87 359,179 +1.06(+1.35%)
Jan 28, 2020 80.30 80.98 78.45 78.81 588,307 +1.67(+2.17%)
Jan 27, 2020 77.26 77.92 76.95 77.14 336,476 -1.79(-2.27%)
Jan 24, 2020 79.28 79.28 78.26 78.93 205,101 +0.10(+0.13%)
Jan 23, 2020 78.49 79.10 77.62 78.83 366,932 -0.11(-0.14%)
Jan 22, 2020 79.30 79.59 78.67 78.94 208,332 -0.06(-0.07%)
Jan 21, 2020 80.18 80.18 78.90 79.00 428,549 -1.67(-2.07%)
Jan 17, 2020 81.20 81.34 80.55 80.67 222,003 -0.27(-0.33%)
Jan 16, 2020 80.90 80.93 80.24 80.93 205,559 +0.59(+0.74%)
Jan 15, 2020 80.37 81.08 79.92 80.34 183,239 -0.09(-0.11%)
Jan 14, 2020 80.45 81.08 80.18 80.44 264,870 -0.18(-0.23%)
Jan 13, 2020 79.51 80.71 79.09 80.62 159,535 +1.33(+1.68%)
Jan 10, 2020 80.45 80.80 79.18 79.29 189,282 -1.19(-1.48%)
Jan 09, 2020 80.30 80.51 79.74 80.48 121,430 +0.58(+0.73%)
Jan 08, 2020 79.89 80.40 79.52 79.90 177,128 +0.26(+0.32%)
Jan 07, 2020 79.54 80.44 79.28 79.64 212,186 -0.47(-0.59%)
Jan 06, 2020 79.34 80.28 79.00 80.11 199,375 +0.07(+0.09%)
Jan 03, 2020 79.55 80.21 79.01 80.04 191,774 -0.76(-0.94%)
Jan 02, 2020 80.26 80.81 79.61 80.80 204,708 +1.07(+1.34%)
Dec 31, 2019 79.74 80.51 79.61 79.73 204,559 -0.02(-0.02%)
Dec 30, 2019 79.65 80.05 79.16 79.74 135,101 +0.14(+0.17%)
Dec 27, 2019 80.09 80.39 79.47 79.61 125,141 -0.45(-0.56%)
Dec 26, 2019 79.60 80.08 78.94 80.06 138,296 +0.67(+0.85%)
Dec 24, 2019 80.02 80.02 79.37 79.38 59,482 -0.62(-0.77%)
Dec 23, 2019 79.54 80.24 79.03 80.00 181,413 +0.72(+0.91%)
Dec 20, 2019 79.34 79.73 78.92 79.28 781,833 +0.63(+0.80%)
Dec 19, 2019 78.83 78.89 78.14 78.65 224,353 +0.07(+0.09%)
Dec 18, 2019 79.03 79.03 78.08 78.58 248,241 -0.14(-0.18%)
Dec 17, 2019 79.28 79.41 78.47 78.72 274,665 -0.43(-0.55%)
Dec 16, 2019 79.76 79.91 79.00 79.15 200,739 +0.16(+0.20%)
Dec 13, 2019 79.92 80.29 78.80 79.00 209,001 -1.15(-1.44%)
Dec 12, 2019 79.04 80.27 78.64 80.15 275,022 +1.49(+1.89%)
Dec 11, 2019 78.61 78.75 77.56 78.66 392,686 +0.29(+0.37%)
Dec 10, 2019 79.26 79.70 78.06 78.38 278,217 -0.90(-1.14%)
Dec 09, 2019 79.09 79.82 78.64 79.28 266,457 +0.12(+0.15%)
Dec 06, 2019 78.45 79.42 78.13 79.16 301,313 +1.55(+2.00%)
Dec 05, 2019 76.14 77.65 75.96 77.61 221,137 +1.99(+2.64%)
Dec 04, 2019 75.94 76.90 75.51 75.62 257,191 +0.36(+0.48%)
Dec 03, 2019 75.29 75.37 74.44 75.26 234,521 -0.85(-1.12%)
Dec 02, 2019 77.00 77.29 76.11 76.11 259,284 -0.56(-0.73%)
Nov 29, 2019 76.97 77.23 76.24 76.67 93,286 -0.41(-0.53%)
Nov 27, 2019 76.98 77.25 76.37 77.08 118,748 +0.30(+0.40%)
Nov 26, 2019 76.93 77.36 76.53 76.77 263,846 -0.30(-0.39%)
Nov 25, 2019 76.48 77.25 76.07 77.07 315,612 +0.77(+1.01%)
Nov 22, 2019 76.51 76.62 75.68 76.30 352,255 +0.23(+0.30%)
Nov 21, 2019 76.18 76.47 75.41 76.07 487,103 -0.03(-0.04%)
Nov 20, 2019 75.77 76.48 75.49 76.10 573,952 +0.16(+0.21%)
Nov 19, 2019 76.53 76.80 75.79 75.94 317,826 -0.05(-0.06%)
Nov 18, 2019 75.68 76.01 75.19 75.99 448,830 -0.15(-0.19%)
Nov 15, 2019 75.49 76.16 75.46 76.14 268,654 +1.17(+1.56%)
Nov 14, 2019 74.10 75.13 74.10 74.97 298,632 +0.41(+0.55%)
Nov 13, 2019 74.25 74.89 74.18 74.56 425,128 -0.47(-0.62%)
Nov 12, 2019 74.62 75.28 74.59 75.03 302,139 +0.34(+0.46%)
Nov 11, 2019 73.58 75.12 73.55 74.69 521,891 +0.55(+0.74%)
Nov 08, 2019 74.18 74.30 73.42 74.14 352,691 +0.36(+0.49%)
Nov 07, 2019 74.57 75.61 73.35 73.78 384,817 -0.36(-0.48%)
Nov 06, 2019 73.35 74.32 73.08 74.14 335,715 +0.40(+0.55%)
Nov 05, 2019 74.41 74.87 72.94 73.73 375,630 -0.56(-0.75%)
Nov 04, 2019 71.53 74.62 71.15 74.29 846,049 +3.62(+5.12%)
Nov 01, 2019 70.90 71.40 70.44 70.67 698,197 +0.38(+0.54%)
Oct 31, 2019 70.53 70.70 69.77 70.30 477,750 -0.51(-0.73%)
Oct 30, 2019 70.01 71.39 69.37 70.81 681,443 -0.39(-0.54%)
Oct 29, 2019 68.76 72.11 68.21 71.20 1,140,343 -6.22(-8.03%)
Oct 28, 2019 76.42 77.57 75.95 77.41 314,257 +1.50(+1.97%)
Oct 25, 2019 74.99 76.11 74.83 75.92 249,713 +0.85(+1.13%)
Oct 24, 2019 75.79 75.84 74.56 75.07 132,754 -0.51(-0.68%)
Oct 23, 2019 75.98 76.06 75.01 75.59 172,956 -0.20(-0.27%)
Oct 22, 2019 74.47 76.01 73.94 75.79 271,373 +1.31(+1.76%)
Oct 21, 2019 75.04 75.61 74.43 74.47 276,034 +0.09(+0.12%)
Oct 18, 2019 74.76 75.11 74.18 74.38 249,605 -0.83(-1.10%)
Oct 17, 2019 75.53 76.40 75.19 75.21 380,137 +0.41(+0.55%)
Oct 16, 2019 74.24 75.38 74.24 74.80 510,134 +0.30(+0.41%)
Oct 15, 2019 73.33 74.87 73.10 74.49 308,792 +1.57(+2.15%)
Oct 14, 2019 71.47 73.13 71.13 72.92 505,937 +0.84(+1.16%)
Oct 11, 2019 70.16 73.04 70.11 72.09 301,420 +2.82(+4.07%)
Oct 10, 2019 69.22 70.22 68.53 69.27 699,658 +0.18(+0.27%)
Oct 09, 2019 69.58 69.62 68.60 69.08 312,868 +0.30(+0.44%)
Oct 08, 2019 69.40 69.67 68.72 68.78 215,742 -1.53(-2.17%)
Oct 07, 2019 70.91 70.98 70.21 70.30 176,774 -0.88(-1.24%)
Oct 04, 2019 70.74 71.27 70.40 71.19 121,809 +0.58(+0.82%)
Oct 03, 2019 70.01 70.79 69.08 70.61 238,211 +0.36(+0.51%)
Oct 02, 2019 70.88 71.06 69.41 70.25 209,720 -1.52(-2.11%)
Oct 01, 2019 74.60 75.04 71.69 71.77 308,994 -2.31(-3.11%)
Sep 30, 2019 74.02 74.44 73.67 74.07 174,871 +0.31(+0.42%)
Sep 27, 2019 74.45 74.58 73.10 73.76 269,199 -0.20(-0.27%)
Sep 26, 2019 74.35 74.62 73.53 73.96 261,445 -0.50(-0.67%)
Sep 25, 2019 74.06 74.69 73.93 74.46 295,091 +0.62(+0.85%)
Sep 24, 2019 74.50 74.86 73.68 73.83 490,454 -0.43(-0.58%)
Sep 23, 2019 73.46 74.77 73.04 74.26 229,801 +0.19(+0.26%)
Sep 20, 2019 74.59 75.25 74.02 74.07 411,581 -0.07(-0.10%)
Sep 19, 2019 74.96 75.20 74.02 74.14 193,065 -0.57(-0.76%)
Sep 18, 2019 74.92 75.15 73.90 74.71 195,648 -0.58(-0.77%)
Sep 17, 2019 75.58 75.58 74.18 75.29 195,554 -0.62(-0.81%)
Sep 16, 2019 75.75 76.37 75.59 75.91 177,365 -0.41(-0.54%)
Sep 13, 2019 75.83 76.63 75.38 76.32 313,720 +1.13(+1.50%)
Sep 12, 2019 75.71 76.10 74.68 75.19 229,007 -0.39(-0.51%)
Sep 11, 2019 74.88 75.66 74.40 75.58 217,395 +1.11(+1.49%)
Sep 10, 2019 73.28 74.47 72.71 74.47 343,341 +1.34(+1.83%)
Sep 09, 2019 72.13 73.26 71.72 73.12 330,816 +1.29(+1.79%)
Sep 06, 2019 71.88 72.55 71.11 71.84 445,653 +0.27(+0.37%)
Sep 05, 2019 70.07 71.84 69.90 71.57 218,346 +2.62(+3.80%)
Sep 04, 2019 69.19 69.42 68.61 68.95 352,803 +0.73(+1.06%)
Sep 03, 2019 69.39 69.45 67.29 68.23 211,998 -1.81(-2.58%)
Aug 30, 2019 69.84 70.37 69.32 70.04 238,284 +0.90(+1.30%)
Aug 29, 2019 68.68 69.32 68.53 69.14 195,007 +1.40(+2.06%)
Aug 28, 2019 66.38 68.12 66.38 67.74 176,950 +1.09(+1.63%)
Aug 27, 2019 67.51 67.51 66.54 66.65 234,673 -0.28(-0.42%)
Aug 26, 2019 67.33 67.33 66.32 66.94 206,422 +0.40(+0.60%)
Aug 23, 2019 67.89 68.62 66.41 66.54 330,153 -1.75(-2.56%)
Aug 22, 2019 69.17 69.62 67.85 68.28 174,582 -0.71(-1.03%)
Aug 21, 2019 69.81 70.05 68.60 68.99 266,925 +0.11(+0.16%)
Aug 20, 2019 69.07 69.11 68.21 68.88 400,925 -0.58(-0.84%)
Aug 19, 2019 69.91 69.98 68.96 69.47 499,366 +0.67(+0.97%)
Aug 16, 2019 67.65 68.89 67.65 68.80 276,313 +1.59(+2.37%)
Aug 15, 2019 68.22 68.22 66.79 67.21 217,225 -0.68(-1.00%)
Aug 14, 2019 69.96 70.13 67.81 67.89 295,719 -3.13(-4.41%)
Aug 13, 2019 69.72 71.84 69.31 71.02 259,824 +1.21(+1.73%)
Aug 12, 2019 70.81 71.03 69.75 69.82 193,990 -1.40(-1.96%)
Aug 09, 2019 72.25 72.26 71.10 71.21 343,941 -1.44(-1.99%)
Aug 08, 2019 72.00 72.97 72.00 72.66 247,107 +1.11(+1.56%)
Aug 07, 2019 71.47 71.93 70.94 71.54 362,369 -0.61(-0.85%)
Aug 06, 2019 71.54 72.50 71.20 72.16 379,837 +1.11(+1.56%)
Aug 05, 2019 72.59 72.98 70.45 71.05 464,177 -2.85(-3.86%)
Aug 02, 2019 75.19 75.43 73.88 73.90 347,224 -1.57(-2.08%)
Aug 01, 2019 76.52 76.99 75.06 75.47 570,264 -1.01(-1.33%)
Jul 31, 2019 77.46 77.85 76.26 76.49 317,116 -1.09(-1.40%)
Jul 30, 2019 76.28 77.72 75.95 77.57 299,949 +0.54(+0.70%)
Jul 29, 2019 78.42 78.53 76.87 77.03 515,809 -1.53(-1.94%)
Jul 26, 2019 78.95 79.16 78.39 78.56 325,447 -0.18(-0.23%)
Jul 25, 2019 78.94 79.53 78.26 78.74 443,071 -0.20(-0.25%)
Jul 24, 2019 81.02 81.45 78.66 78.94 678,825 -2.30(-2.83%)
Jul 23, 2019 79.90 83.37 78.94 81.25 1,123,260 +2.32(+2.94%)
Jul 22, 2019 78.31 79.11 77.97 78.93 461,855 +0.88(+1.12%)
Jul 19, 2019 76.51 78.64 76.40 78.05 568,056 +1.72(+2.25%)
Jul 18, 2019 75.94 77.17 75.39 76.33 539,690 +0.24(+0.31%)
Jul 17, 2019 77.69 78.09 76.03 76.09 448,288 -1.79(-2.30%)
Jul 16, 2019 76.65 77.95 76.29 77.88 473,546 +1.24(+1.62%)
Jul 15, 2019 76.04 76.80 75.81 76.64 344,578 +0.70(+0.93%)
Jul 12, 2019 74.77 76.29 74.77 75.94 257,381 +1.47(+1.98%)
Jul 11, 2019 74.66 74.91 73.61 74.47 265,655 +0.01(+0.01%)
Jul 10, 2019 76.40 76.40 74.39 74.46 298,898 -1.36(-1.80%)
Jul 09, 2019 76.10 76.31 75.65 75.82 214,179 -0.71(-0.93%)
Jul 08, 2019 76.93 77.29 76.29 76.53 310,286 -0.73(-0.95%)
Jul 05, 2019 77.20 77.34 76.28 77.26 190,957 -0.25(-0.32%)
Jul 03, 2019 77.46 77.64 77.11 77.51 179,029 +0.39(+0.51%)
Jul 02, 2019 76.48 77.27 75.65 77.12 512,012 +0.59(+0.78%)
Jul 01, 2019 77.15 77.27 75.97 76.52 395,063 +0.27(+0.36%)
Jun 28, 2019 74.91 76.33 74.52 76.25 540,151 +1.57(+2.10%)
Jun 27, 2019 73.70 74.84 73.29 74.68 404,362 +1.15(+1.57%)
Jun 26, 2019 74.14 74.37 73.47 73.53 189,005 -0.39(-0.53%)
Jun 25, 2019 74.00 74.69 73.58 73.92 445,927 +0.26(+0.35%)
Jun 24, 2019 73.97 74.18 73.41 73.66 332,426 -0.11(-0.15%)
Jun 21, 2019 75.03 75.03 73.11 73.77 584,908 -1.61(-2.13%)
Jun 20, 2019 74.37 75.71 74.17 75.38 544,454 +2.25(+3.07%)
Jun 19, 2019 73.22 73.78 72.58 73.13 478,167 +0.33(+0.45%)
Jun 18, 2019 72.87 73.92 72.37 72.80 502,944 +0.50(+0.70%)
Jun 17, 2019 72.70 72.92 71.98 72.30 273,703 -0.48(-0.67%)
Jun 14, 2019 74.21 74.21 72.64 72.79 194,787 -1.63(-2.19%)
Jun 13, 2019 73.82 75.11 73.46 74.41 285,351 +1.02(+1.39%)
Jun 12, 2019 72.79 73.41 72.35 73.39 221,363 +0.47(+0.64%)
Jun 11, 2019 73.67 74.28 72.45 72.92 377,841 -0.17(-0.24%)
Jun 10, 2019 73.51 74.06 73.10 73.10 651,633 -0.04(-0.05%)
Jun 07, 2019 73.80 73.95 72.99 73.13 359,590 -0.05(-0.06%)
Jun 06, 2019 73.59 73.59 72.27 73.18 281,756 -0.38(-0.52%)
Jun 05, 2019 73.95 74.27 73.12 73.56 183,433 -0.37(-0.51%)
Jun 04, 2019 72.03 74.01 71.77 73.94 205,613 +3.19(+4.51%)
Jun 03, 2019 70.05 71.45 70.05 70.75 276,087 +0.88(+1.26%)
May 31, 2019 70.69 70.69 69.61 69.87 329,387 -1.59(-2.23%)
May 30, 2019 72.02 72.47 71.02 71.46 176,834 -0.43(-0.60%)
May 29, 2019 71.51 72.26 71.20 71.89 207,896 -0.15(-0.20%)
May 28, 2019 73.47 73.51 72.00 72.04 216,677 -1.18(-1.61%)
May 24, 2019 73.88 74.33 72.87 73.22 173,978 +0.02(+0.02%)
May 23, 2019 73.95 74.33 72.73 73.20 300,217 -1.47(-1.97%)
May 22, 2019 76.32 76.56 74.42 74.67 318,206 -1.75(-2.28%)
May 21, 2019 74.56 76.55 72.47 76.42 825,152 -0.75(-0.97%)
May 20, 2019 76.85 77.63 76.63 77.16 168,048 -0.13(-0.16%)
May 17, 2019 77.66 77.98 76.98 77.29 156,162 -1.14(-1.45%)
May 16, 2019 78.16 78.88 77.56 78.43 241,392 +0.76(+0.98%)
May 15, 2019 77.21 78.06 76.51 77.66 235,460 -0.29(-0.37%)
May 14, 2019 77.24 78.54 76.90 77.96 258,279 +1.04(+1.35%)
May 13, 2019 76.39 77.38 75.65 76.92 476,541 -1.23(-1.57%)
May 10, 2019 77.45 78.45 76.34 78.15 161,001 +0.19(+0.24%)
May 09, 2019 76.89 78.32 76.39 77.96 281,297 +0.31(+0.40%)
May 08, 2019 77.74 78.22 77.30 77.65 496,101 -0.25(-0.32%)
May 07, 2019 78.49 78.74 77.32 77.89 233,975 -1.73(-2.17%)
May 06, 2019 79.07 80.00 77.90 79.62 353,705 -1.07(-1.33%)
May 03, 2019 78.64 80.93 78.64 80.69 389,196 +2.85(+3.66%)
May 02, 2019 76.93 77.95 76.76 77.85 346,860 +0.55(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.