Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.62	10.66	10.56	10.66	2,073	+0.25(+2.40%)
Apr 29, 2020	10.48	10.51	10.41	10.41	7,411	+0.13(+1.26%)
Apr 28, 2020	10.39	10.39	10.29	10.29	5,483	+0.03(+0.29%)
Apr 27, 2020	10.29	10.29	10.20	10.26	4,425	-0.14(-1.35%)
Apr 24, 2020	10.39	10.39	10.39	10.39	100	-0.10(-0.91%)
Apr 23, 2020	10.49	10.49	10.49	10.49	174	+0.03(+0.33%)
Apr 22, 2020	10.49	10.51	10.46	10.46	910	+0.24(+2.30%)
Apr 21, 2020	10.50	10.52	10.22	10.22	8,778	-0.81(-7.39%)
Apr 20, 2020	11.04	11.05	11.03	11.04	4,250	-0.14(-1.25%)
Apr 17, 2020	11.17	11.18	11.17	11.18	100	+0.14(+1.27%)
Apr 16, 2020	11.11	11.11	11.04	11.04	13,560	-0.09(-0.81%)
Apr 15, 2020	11.11	11.12	11.11	11.12	4,899	-0.20(-1.72%)
Apr 14, 2020	11.30	11.34	11.30	11.32	514	+0.03(+0.31%)
Apr 13, 2020	11.28	11.29	11.27	11.29	1,723	+0.01(+0.09%)
Apr 09, 2020	11.27	11.33	11.27	11.28	700	+0.06(+0.58%)
Apr 08, 2020	11.16	11.21	11.16	11.21	1,230	-0.01(-0.13%)
Apr 07, 2020	11.22	11.22	11.22	11.22	0	+0.09(+0.81%)
Apr 06, 2020	11.13	11.35	11.13	11.13	11,543	+0.13(+1.18%)
Apr 03, 2020	11.00	11.01	10.97	11.01	900	+0.12(+1.15%)
Apr 02, 2020	11.00	11.00	10.82	10.88	13,733	+0.22(+2.06%)
Apr 01, 2020	10.66	10.68	10.66	10.66	5,781	-0.29(-2.65%)
Mar 31, 2020	10.90	10.95	10.90	10.95	4,629	+0.02(+0.23%)
Mar 30, 2020	10.86	10.93	10.84	10.93	4,711	-0.03(-0.27%)
Mar 27, 2020	10.98	10.98	10.82	10.96	12,800	-0.04(-0.32%)
Mar 26, 2020	11.09	11.09	10.85	10.99	10,288	-0.11(-0.95%)
Mar 25, 2020	11.01	11.10	10.91	11.10	9,145	+0.12(+1.05%)
Mar 24, 2020	11.01	11.01	10.97	10.98	1,356	+0.34(+3.20%)
Mar 23, 2020	10.61	10.64	10.61	10.64	6,451	+0.01(+0.05%)
Mar 20, 2020	10.87	10.93	10.63	10.63	8,800	-0.13(-1.21%)
Mar 19, 2020	10.62	10.77	10.62	10.77	2,100	+0.33(+3.14%)
Mar 18, 2020	10.62	10.62	10.44	10.44	11,004	-0.54(-4.90%)
Mar 17, 2020	11.14	11.14	10.93	10.97	6,851	-0.15(-1.35%)
Mar 16, 2020	11.09	11.12	11.08	11.12	1,178	-0.60(-5.14%)
Mar 13, 2020	11.89	11.90	11.69	11.73	9,100	-0.01(-0.11%)
Mar 12, 2020	11.85	11.85	11.69	11.74	5,342	-0.39(-3.26%)
Mar 11, 2020	12.24	12.25	12.12	12.13	2,559	-0.19(-1.54%)
Mar 10, 2020	12.42	12.42	12.22	12.32	2,480	+0.25(+2.10%)
Mar 09, 2020	12.21	12.22	12.07	12.07	1,066	-0.76(-5.94%)
Mar 06, 2020	12.86	12.86	12.84	12.84	500	-0.43(-3.28%)
Mar 05, 2020	13.35	13.35	13.27	13.27	239	-0.12(-0.90%)
Mar 04, 2020	13.45	13.45	13.36	13.39	1,554	+0.18(+1.38%)
Mar 03, 2020	13.46	13.46	13.21	13.21	1,419	-0.17(-1.28%)
Mar 02, 2020	12.80	13.38	12.80	13.38	4,971	+0.35(+2.69%)
Feb 28, 2020	13.06	13.12	12.93	13.03	2,100	-0.34(-2.54%)
Feb 27, 2020	13.34	13.37	13.25	13.37	2,205	-0.14(-1.00%)
Feb 26, 2020	13.65	13.65	13.51	13.51	354	-0.15(-1.10%)
Feb 25, 2020	13.78	13.78	13.50	13.65	1,136	-0.13(-0.94%)
Feb 24, 2020	13.77	13.79	13.77	13.79	248	-0.29(-2.06%)
Feb 21, 2020	14.08	14.08	14.07	14.07	100	-0.04(-0.28%)
Feb 20, 2020	14.18	14.18	14.12	14.12	5,658	-0.07(-0.49%)
Feb 19, 2020	14.20	14.25	14.02	14.19	4,453	+0.10(+0.71%)
Feb 18, 2020	13.97	14.09	13.97	14.09	248	+0.08(+0.54%)
Feb 14, 2020	14.10	14.10	14.01	14.01	1,500	-0.09(-0.64%)
Feb 13, 2020	14.10	14.10	14.10	14.10	441	+0.11(+0.75%)
Feb 12, 2020	14.06	14.06	13.99	13.99	13,685	+0.14(+1.05%)
Feb 11, 2020	13.85	13.85	13.85	13.85	28	+0.08(+0.62%)
Feb 10, 2020	13.82	13.82	13.70	13.77	1,000	-0.10(-0.72%)
Feb 07, 2020	13.87	13.87	13.87	13.87	100	-0.05(-0.36%)
Feb 06, 2020	13.91	13.91	13.91	13.91	1	+0.06(+0.47%)
Feb 05, 2020	13.85	13.85	13.85	13.85	0	+0.17(+1.24%)
Feb 04, 2020	13.68	13.68	13.68	13.68	29	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.