Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2470	0.2470	0.2120	0.2290	264,823	+0.01(+4.09%)
Apr 29, 2020	0.2353	0.2463	0.2200	0.2200	124,964	-0.02(-8.18%)
Apr 28, 2020	0.2518	0.2550	0.2352	0.2396	213,860	-0.00(-1.11%)
Apr 27, 2020	0.2400	0.2500	0.2300	0.2423	127,410	+0.01(+3.06%)
Apr 24, 2020	0.2347	0.2484	0.2158	0.2351	70,800	+0.02(+7.94%)
Apr 23, 2020	0.2184	0.2373	0.2167	0.2178	171,743	+0.00(+1.30%)
Apr 22, 2020	0.1946	0.2215	0.1919	0.2150	191,447	+0.03(+15.59%)
Apr 21, 2020	0.1924	0.1970	0.1800	0.1860	232,657	-0.01(-4.62%)
Apr 20, 2020	0.2023	0.2023	0.1897	0.1950	24,081	+0.00(+1.04%)
Apr 17, 2020	0.1897	0.2050	0.1897	0.1930	74,800	-0.00(-0.36%)
Apr 16, 2020	0.1936	0.2055	0.1932	0.1937	146,500	+0.01(+4.36%)
Apr 15, 2020	0.1761	0.1856	0.1761	0.1856	17,426	-0.00(-0.75%)
Apr 14, 2020	0.1925	0.2119	0.1850	0.1870	257,194	-0.00(-1.58%)
Apr 13, 2020	0.1671	0.1900	0.1524	0.1900	409,716	+0.02(+13.03%)
Apr 09, 2020	0.1556	0.1800	0.1500	0.1681	65,000	+0.01(+8.45%)
Apr 08, 2020	0.1530	0.1700	0.1530	0.1550	26,773	+0.01(+6.16%)
Apr 07, 2020	0.1556	0.1556	0.1460	0.1460	78,003	-0.01(-5.44%)
Apr 06, 2020	0.1369	0.1544	0.1359	0.1544	92,641	+0.02(+16.44%)
Apr 03, 2020	0.1243	0.1330	0.1243	0.1326	54,400	-0.00(-0.30%)
Apr 02, 2020	0.1370	0.1375	0.1300	0.1330	74,853	+0.01(+8.66%)
Apr 01, 2020	0.1216	0.1250	0.1195	0.1224	79,206	+0.00(+0.08%)
Mar 31, 2020	0.1250	0.1259	0.1100	0.1223	324,038	+0.00(+1.92%)
Mar 30, 2020	0.1220	0.1300	0.1116	0.1200	87,816	-0.01(-7.34%)
Mar 27, 2020	0.1300	0.1300	0.1239	0.1295	218,500	+0.00(+1.97%)
Mar 26, 2020	0.1351	0.1400	0.1270	0.1270	34,554	-0.01(-9.29%)
Mar 25, 2020	0.1311	0.1400	0.1222	0.1400	151,641	-0.08(-37.78%)
Mar 24, 2020	0.1300	0.2250	0.1206	0.2250	318,842	+0.11(+103.44%)
Mar 23, 2020	0.1189	0.1205	0.1106	0.1106	10,613	+0.00(+1.00%)
Mar 20, 2020	0.1276	0.1277	0.1095	0.1095	23,200	-0.01(-9.50%)
Mar 19, 2020	0.0986	0.1211	0.0986	0.1210	21,629	-0.01(-4.35%)
Mar 18, 2020	0.1210	0.1287	0.0990	0.1265	270,792	+0.00(+2.26%)
Mar 17, 2020	0.1220	0.1400	0.1220	0.1237	204,039	+0.01(+4.92%)
Mar 16, 2020	0.0910	0.1220	0.0910	0.1179	76,498	-0.00(-2.32%)
Mar 13, 2020	0.1300	0.1300	0.0954	0.1207	1,114,200	-0.01(-7.37%)
Mar 12, 2020	0.1285	0.1303	0.1200	0.1303	152,680	+0.00(+0.77%)
Mar 11, 2020	0.1476	0.1500	0.1283	0.1293	28,926	-0.02(-14.14%)
Mar 10, 2020	0.1519	0.1546	0.1416	0.1506	135,299	+0.00(+0.40%)
Mar 09, 2020	0.1593	0.1593	0.1447	0.1500	69,017	-0.01(-6.25%)
Mar 06, 2020	0.1659	0.1677	0.1503	0.1600	95,000	-0.01(-4.59%)
Mar 05, 2020	0.1540	0.1702	0.1500	0.1677	73,378	+0.01(+7.85%)
Mar 04, 2020	0.1534	0.1555	0.1464	0.1555	17,846	+0.00(+2.24%)
Mar 03, 2020	0.1553	0.1760	0.1521	0.1521	137,562	+0.00(+0.66%)
Mar 02, 2020	0.1325	0.1520	0.1325	0.1511	85,903	+0.02(+11.93%)
Feb 28, 2020	0.1283	0.1350	0.1000	0.1350	613,300	+0.01(+8.00%)
Feb 27, 2020	0.1620	0.1700	0.1250	0.1250	305,108	-0.04(-24.24%)
Feb 26, 2020	0.1773	0.1800	0.1613	0.1650	286,305	-0.02(-13.16%)
Feb 25, 2020	0.2031	0.2100	0.1800	0.1900	132,644	+0.00(+0.90%)
Feb 24, 2020	0.1863	0.2150	0.1863	0.1883	194,203	+0.01(+6.50%)
Feb 21, 2020	0.1798	0.1814	0.1678	0.1768	60,200	+0.00(+2.08%)
Feb 20, 2020	0.1718	0.1848	0.1586	0.1732	282,507	-0.00(-2.48%)
Feb 19, 2020	0.1797	0.1848	0.1750	0.1776	75,660	-0.00(-0.50%)
Feb 18, 2020	0.1731	0.1808	0.1641	0.1785	83,369	+0.01(+5.00%)
Feb 14, 2020	0.1622	0.1700	0.1510	0.1700	79,300	+0.00(+2.60%)
Feb 13, 2020	0.1555	0.1710	0.1555	0.1657	84,345	+0.00(+1.84%)
Feb 12, 2020	0.1526	0.1627	0.1526	0.1627	81,176	+0.00(+0.43%)
Feb 11, 2020	0.1524	0.1627	0.1462	0.1620	25,630	+0.00(+1.89%)
Feb 10, 2020	0.1541	0.1600	0.1470	0.1590	91,111	+0.01(+5.58%)
Feb 07, 2020	0.1564	0.1673	0.1506	0.1506	24,700	-0.01(-5.87%)
Feb 06, 2020	0.1640	0.1650	0.1578	0.1600	38,577	+0.00(+0.00%)
Feb 05, 2020	0.1620	0.1637	0.1493	0.1600	38,051	-0.00(-0.06%)
Feb 04, 2020	0.1638	0.1750	0.1508	0.1601	58,570	-0.01(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.