Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.3705
0.4670
0.3705
0.4670
21,477
+0.08(+20.98%)
Apr 29, 2020
0.3860
0.3860
0.3860
0.3860
600
+0.02(+4.32%)
Apr 28, 2020
0.2700
0.3700
0.2700
0.3700
5,325
+0.00(+0.00%)
Apr 27, 2020
0.3700
0.3700
0.3700
0.3700
1,459
+0.00(+0.00%)
Apr 24, 2020
0.3155
0.3700
0.3000
0.3700
1,900
+0.00(+0.00%)
Apr 23, 2020
0.3600
0.3700
0.3235
0.3700
3,279
-0.01(-1.86%)
Apr 22, 2020
0.3740
0.3770
0.3740
0.3770
6,231
+0.11(+42.80%)
Apr 21, 2020
0.3100
0.3100
0.2640
0.2640
5,250
-0.08(-23.92%)
Apr 17, 2020
0.3470
0.3470
0.3470
0
+0.00(+0.23%)
Apr 15, 2020
0.3462
0.3462
0.3462
0
-0.00(-1.09%)
Apr 14, 2020
0.3500
0.3500
0.3500
0.3500
8,012
-0.04(-9.91%)
Apr 13, 2020
0.3885
0.3885
0.3885
10
+0.00(+0.00%)
Apr 09, 2020
0.3723
0.3885
0.3723
0.3885
32,700
+0.10(+32.59%)
Apr 08, 2020
0.2930
0.2930
0.2930
0.2930
7,051
-0.04(-11.56%)
Apr 07, 2020
0.3280
0.3313
0.3280
0.3313
10,500
-0.06(-15.25%)
Apr 06, 2020
0.3980
0.3980
0.3909
0.3909
7,311
+0.13(+50.35%)
Apr 01, 2020
0.2600
0.2600
0.2600
0
+0.01(+5.91%)
Mar 31, 2020
0.2455
0.2455
0.2455
0.2455
130
-0.04(-13.86%)
Mar 30, 2020
0.2710
0.2850
0.2495
0.2850
3,353
+0.06(+25.55%)
Mar 27, 2020
0.2477
0.2960
0.2270
0.2270
1,600
-0.02(-9.20%)
Mar 26, 2020
0.2910
0.2910
0.2500
0.2500
32,000
+0.04(+19.05%)
Mar 23, 2020
0.2100
0.2100
0.2100
0
-0.08(-27.59%)
Mar 20, 2020
0.2920
0.2920
0.2500
0.2900
12,200
+0.08(+40.10%)
Mar 18, 2020
0.2070
0.2070
0.2070
0
+0.00(+1.72%)
Mar 17, 2020
0.2035
0.2035
0.2035
0.2035
2,500
+0.00(+1.75%)
Mar 16, 2020
0.2310
0.2310
0.1925
0.2000
9,900
-0.05(-20.00%)
Mar 13, 2020
0.2675
0.2960
0.2420
0.2500
3,600
+0.03(+12.87%)
Mar 12, 2020
0.2065
0.2500
0.2000
0.2215
40,500
-0.03(-12.45%)
Mar 11, 2020
0.3000
0.3000
0.2530
0.2530
136,378
-0.14(-34.79%)
Mar 10, 2020
0.4470
0.4470
0.3500
0.3880
183,914
-0.00(-0.51%)
Mar 09, 2020
0.3835
0.4200
0.3500
0.3900
22,310
-0.54(-58.10%)
Mar 06, 2020
0.9308
0.9308
0.9308
0.9308
900
-0.22(-19.06%)
Mar 04, 2020
1.150
1.150
1.150
0
+0.00(+0.00%)
Feb 27, 2020
1.150
1.150
1.150
0
-0.10(-8.00%)
Feb 25, 2020
1.250
1.250
1.250
0
-0.02(-1.96%)
Feb 24, 2020
1.275
1.275
1.275
1.275
575
-0.03(-1.92%)
Feb 12, 2020
1.300
1.300
1.300
0
-0.03(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.