Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.8205
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.9700
0.9850
0.8600
0.9000
73,058
-0.07(-7.22%)
Apr 29, 2020
0.9500
1.010
0.8700
0.9700
73,624
+0.05(+5.91%)
Apr 28, 2020
0.7464
0.9500
0.7130
0.9159
95,547
+0.14(+18.56%)
Apr 27, 2020
0.7254
0.7800
0.7000
0.7725
53,039
+0.01(+1.64%)
Apr 24, 2020
0.7550
0.8214
0.7450
0.7600
23,900
-0.04(-4.52%)
Apr 23, 2020
0.7900
0.8854
0.7500
0.7960
12,056
+0.00(+0.00%)
Apr 22, 2020
0.8483
0.8900
0.7500
0.7960
20,110
+0.01(+0.76%)
Apr 21, 2020
0.7500
0.8900
0.7500
0.7900
10,434
-0.06(-7.06%)
Apr 20, 2020
0.9000
0.9400
0.7500
0.8500
49,533
-0.01(-1.36%)
Apr 17, 2020
0.9100
0.9600
0.8450
0.8617
21,300
-0.05(-5.31%)
Apr 16, 2020
0.8400
1.000
0.8000
0.9100
71,547
+0.04(+4.72%)
Apr 15, 2020
0.7967
0.9500
0.7531
0.8690
74,519
+0.08(+10.70%)
Apr 14, 2020
0.7500
0.8201
0.6921
0.7850
155,432
+0.00(+0.36%)
Apr 13, 2020
0.7000
0.7822
0.6000
0.7822
49,160
+0.03(+4.29%)
Apr 09, 2020
0.6001
0.7700
0.6001
0.7500
50,400
+0.06(+8.41%)
Apr 08, 2020
0.6499
0.8100
0.6499
0.6918
148,649
+0.04(+6.43%)
Apr 07, 2020
0.5600
0.6900
0.5500
0.6500
83,607
+0.12(+23.46%)
Apr 06, 2020
0.5600
0.5600
0.5015
0.5265
19,241
-0.03(-5.70%)
Apr 03, 2020
0.7100
0.7300
0.5400
0.5583
46,200
-0.13(-18.54%)
Apr 02, 2020
0.7245
0.7800
0.6854
0.6854
14,545
-0.03(-4.81%)
Apr 01, 2020
0.6359
0.7200
0.5122
0.7200
41,636
+0.00(+0.00%)
Mar 31, 2020
0.6600
0.7967
0.6600
0.7200
13,095
+0.08(+12.50%)
Mar 30, 2020
0.6400
0.6500
0.6347
0.6400
9,977
-0.06(-9.22%)
Mar 27, 2020
0.7800
0.7800
0.7001
0.7050
16,100
-0.09(-10.76%)
Mar 26, 2020
0.7300
0.8400
0.7000
0.7900
42,213
-0.02(-2.47%)
Mar 25, 2020
0.4000
0.8500
0.4000
0.8100
299,057
+0.41(+103.77%)
Mar 24, 2020
0.4000
0.4249
0.3850
0.3975
40,574
-0.00(-0.13%)
Mar 23, 2020
0.4112
0.4300
0.3501
0.3980
47,249
+0.01(+1.61%)
Mar 20, 2020
0.4500
0.4500
0.3500
0.3917
100,400
-0.02(-5.64%)
Mar 19, 2020
0.4100
0.4480
0.3701
0.4151
93,914
+0.01(+1.24%)
Mar 18, 2020
0.4900
0.5447
0.4001
0.4100
58,812
-0.08(-15.50%)
Mar 17, 2020
0.5800
0.5800
0.4001
0.4852
67,406
-0.04(-8.45%)
Mar 16, 2020
0.5000
0.5500
0.4100
0.5300
322,112
-0.12(-18.99%)
Mar 13, 2020
0.6200
0.6758
0.3801
0.6542
379,000
-0.04(-5.19%)
Mar 12, 2020
0.7000
0.7000
0.6000
0.6900
89,605
-0.03(-3.50%)
Mar 11, 2020
0.7100
0.7933
0.7000
0.7150
61,034
+0.01(+0.70%)
Mar 10, 2020
0.7716
0.8098
0.7100
0.7100
9,104
+0.01(+1.25%)
Mar 09, 2020
0.7500
0.7500
0.7000
0.7012
17,691
-0.08(-10.10%)
Mar 06, 2020
0.7000
0.8000
0.7000
0.7800
51,100
-0.00(-0.50%)
Mar 05, 2020
0.8464
0.8490
0.7209
0.7839
24,331
-0.02(-2.01%)
Mar 04, 2020
0.7814
0.8500
0.7173
0.8000
94,352
+0.02(+2.56%)
Mar 03, 2020
0.7500
0.7900
0.7400
0.7800
19,395
+0.05(+6.85%)
Mar 02, 2020
0.6900
0.7550
0.6800
0.7300
26,157
+0.05(+7.35%)
Feb 28, 2020
0.7000
0.7295
0.6719
0.6800
53,800
-0.03(-3.95%)
Feb 27, 2020
0.8000
0.8180
0.6717
0.7080
87,554
-0.09(-11.50%)
Feb 26, 2020
0.7500
0.8008
0.7500
0.8000
7,731
+0.05(+6.67%)
Feb 25, 2020
0.7900
0.8050
0.7500
0.7500
49,227
-0.07(-8.38%)
Feb 24, 2020
0.8409
0.8459
0.7900
0.8186
10,202
-0.02(-2.65%)
Feb 21, 2020
0.8555
0.8555
0.8200
0.8409
26,900
-0.01(-1.60%)
Feb 20, 2020
0.7500
0.8552
0.7500
0.8546
71,706
+0.07(+8.99%)
Feb 19, 2020
0.7700
0.8000
0.7616
0.7841
55,466
+0.02(+2.50%)
Feb 18, 2020
0.8346
0.8346
0.7650
0.7650
27,158
-0.05(-6.13%)
Feb 14, 2020
0.8394
0.8394
0.7508
0.8150
37,500
-0.02(-2.78%)
Feb 13, 2020
0.8525
0.9110
0.7500
0.8383
241,637
-0.10(-10.96%)
Feb 12, 2020
0.9500
0.9800
0.9300
0.9415
55,597
-0.02(-1.67%)
Feb 11, 2020
0.9484
1.010
0.9320
0.9575
12,227
-0.01(-1.29%)
Feb 10, 2020
0.9900
1.050
0.9700
0.9700
19,405
-0.04(-3.96%)
Feb 07, 2020
0.9400
1.025
0.9300
1.010
84,700
+0.06(+6.32%)
Feb 06, 2020
1.000
1.000
0.9400
0.9500
45,733
-0.05(-4.98%)
Feb 05, 2020
1.050
1.050
0.9401
0.9998
50,603
+0.01(+0.75%)
Feb 04, 2020
0.9513
1.030
0.9320
0.9924
23,362
+0.05(+5.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.