Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.9854
0.9854
0.9010
0.9099
15,590
-0.04(-4.22%)
Apr 29, 2020
0.9500
0.9600
0.9300
0.9500
21,676
+0.00(+0.00%)
Apr 28, 2020
0.9800
1.010
0.9100
0.9500
39,709
-0.02(-2.06%)
Apr 27, 2020
0.9400
1.010
0.9100
0.9700
42,495
+0.01(+1.06%)
Apr 24, 2020
0.9300
0.9904
0.8890
0.9598
42,300
+0.03(+3.20%)
Apr 23, 2020
1.020
1.020
0.9000
0.9300
59,641
-0.02(-2.11%)
Apr 22, 2020
1.040
1.040
0.9400
0.9500
41,250
-0.03(-3.06%)
Apr 21, 2020
0.9900
1.050
0.9000
0.9800
83,369
-0.14(-12.50%)
Apr 20, 2020
1.000
1.340
0.9500
1.120
716,510
+0.15(+15.45%)
Apr 17, 2020
0.9029
1.010
0.9000
0.9701
35,300
+0.07(+7.44%)
Apr 16, 2020
0.9800
0.9800
0.8500
0.9029
7,003
-0.08(-7.68%)
Apr 15, 2020
0.9800
0.9800
0.8801
0.9780
38,384
+0.03(+2.95%)
Apr 14, 2020
0.9900
1.000
0.9000
0.9500
57,272
+0.01(+1.06%)
Apr 13, 2020
1.120
1.120
0.8700
0.9400
143,555
+0.11(+12.98%)
Apr 09, 2020
0.8500
0.9500
0.7500
0.8320
108,500
+0.01(+0.73%)
Apr 08, 2020
0.8300
0.8322
0.7500
0.8260
12,720
+0.04(+4.56%)
Apr 07, 2020
0.7800
0.8000
0.7500
0.7900
14,014
+0.02(+2.70%)
Apr 06, 2020
0.7600
0.8008
0.7400
0.7692
22,112
+0.02(+2.57%)
Apr 03, 2020
0.7600
0.7600
0.7400
0.7499
11,200
-0.00(-0.01%)
Apr 02, 2020
0.8000
0.8200
0.7500
0.7500
18,070
-0.08(-9.64%)
Apr 01, 2020
0.9400
0.9700
0.8100
0.8300
33,235
-0.13(-13.54%)
Mar 31, 2020
1.050
1.050
0.8600
0.9600
93,989
-0.04(-4.26%)
Mar 30, 2020
0.8000
1.170
0.8000
1.003
195,388
+0.18(+22.28%)
Mar 27, 2020
0.8600
0.8600
0.6400
0.8200
18,000
-0.04(-5.13%)
Mar 26, 2020
0.8900
0.9200
0.7800
0.8643
36,978
-0.02(-1.78%)
Mar 25, 2020
0.8600
0.9957
0.8201
0.8800
24,080
+0.03(+3.08%)
Mar 24, 2020
0.8000
0.8650
0.7837
0.8537
35,625
+0.09(+12.33%)
Mar 23, 2020
0.8300
0.8300
0.7600
0.7600
14,648
-0.03(-3.80%)
Mar 20, 2020
0.7200
0.9000
0.6500
0.7900
53,300
+0.14(+20.70%)
Mar 19, 2020
0.6700
0.7300
0.6500
0.6545
69,149
-0.01(-0.83%)
Mar 18, 2020
0.8300
0.8300
0.6300
0.6600
33,330
-0.13(-16.50%)
Mar 17, 2020
0.8500
0.9100
0.7810
0.7904
63,088
-0.09(-10.18%)
Mar 16, 2020
0.8300
0.9200
0.8200
0.8800
30,211
-0.02(-2.22%)
Mar 13, 2020
0.9100
0.9800
0.9000
0.9000
26,700
-0.02(-2.28%)
Mar 12, 2020
0.9100
0.9955
0.9000
0.9210
14,107
-0.13(-12.29%)
Mar 11, 2020
0.9500
1.070
0.9272
1.050
44,066
+0.12(+12.90%)
Mar 10, 2020
1.040
1.070
0.9000
0.9300
43,396
-0.10(-9.71%)
Mar 09, 2020
1.050
1.090
1.020
1.030
48,684
-0.09(-8.04%)
Mar 06, 2020
1.090
1.140
1.060
1.120
20,400
+0.02(+1.82%)
Mar 05, 2020
1.150
1.190
1.050
1.100
22,447
-0.05(-4.45%)
Mar 04, 2020
1.170
1.170
1.118
1.151
15,049
+0.03(+2.79%)
Mar 03, 2020
1.130
1.130
1.050
1.120
26,374
-0.02(-1.78%)
Mar 02, 2020
1.120
1.174
1.120
1.140
12,974
-0.01(-0.62%)
Feb 28, 2020
1.090
1.160
1.030
1.147
63,600
-0.02(-1.93%)
Feb 27, 2020
1.190
1.220
1.090
1.170
67,404
-0.09(-7.14%)
Feb 26, 2020
1.260
1.270
1.210
1.260
18,737
+0.03(+2.77%)
Feb 25, 2020
1.290
1.290
1.200
1.226
28,565
-0.06(-4.96%)
Feb 24, 2020
1.290
1.340
1.220
1.290
12,987
+0.00(+0.00%)
Feb 21, 2020
1.325
1.350
1.230
1.290
13,800
-0.01(-0.77%)
Feb 20, 2020
1.350
1.350
1.220
1.300
19,832
+0.03(+2.36%)
Feb 19, 2020
1.300
1.300
1.250
1.270
30,589
-0.04(-3.05%)
Feb 18, 2020
1.330
1.354
1.300
1.310
12,451
-0.02(-1.50%)
Feb 14, 2020
1.300
1.350
1.300
1.330
10,700
+0.00(+0.00%)
Feb 13, 2020
1.320
1.390
1.290
1.330
14,515
-0.07(-5.00%)
Feb 12, 2020
1.274
1.420
1.274
1.400
15,122
+0.04(+3.01%)
Feb 11, 2020
1.350
1.360
1.270
1.359
41,674
+0.02(+1.43%)
Feb 10, 2020
1.470
1.470
1.330
1.340
26,868
+0.01(+0.75%)
Feb 07, 2020
1.370
1.394
1.330
1.330
13,500
-0.05(-3.62%)
Feb 06, 2020
1.420
1.420
1.330
1.380
37,202
+0.06(+4.55%)
Feb 05, 2020
1.300
1.397
1.260
1.320
28,118
+0.02(+1.54%)
Feb 04, 2020
1.250
1.400
1.210
1.300
165,320
+0.05(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.