Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.63	28.70	28.08	28.12	8,068	-0.26(-0.91%)
Apr 29, 2020	28.36	28.44	28.29	28.38	8,025	+0.23(+0.80%)
Apr 28, 2020	28.41	28.41	28.15	28.15	15,697	+0.27(+0.97%)
Apr 27, 2020	27.71	27.90	27.71	27.88	20,990	+0.31(+1.13%)
Apr 24, 2020	27.53	27.69	27.53	27.57	52,316	-0.22(-0.81%)
Apr 23, 2020	27.89	27.99	27.75	27.80	11,650	-0.10(-0.35%)
Apr 22, 2020	28.01	28.03	27.89	27.89	6,482	+0.61(+2.22%)
Apr 21, 2020	27.31	27.45	27.27	27.29	8,220	-0.55(-1.96%)
Apr 20, 2020	27.88	28.01	27.78	27.83	7,086	+0.20(+0.71%)
Apr 17, 2020	27.77	27.81	27.58	27.64	13,515	+0.22(+0.81%)
Apr 16, 2020	27.65	27.65	27.29	27.41	48,668	+0.12(+0.43%)
Apr 15, 2020	27.48	27.48	27.19	27.30	19,468	-0.37(-1.33%)
Apr 14, 2020	27.75	27.75	27.63	27.66	9,400	+0.88(+3.29%)
Apr 13, 2020	26.86	26.95	26.74	26.78	19,376	-0.93(-3.34%)
Apr 09, 2020	27.86	27.94	27.68	27.71	9,482	+0.29(+1.07%)
Apr 08, 2020	27.41	27.55	27.34	27.41	7,383	+0.05(+0.17%)
Apr 07, 2020	28.11	28.11	27.17	27.37	37,134	+0.21(+0.78%)
Apr 06, 2020	27.05	27.25	26.82	27.16	95,003	+0.67(+2.53%)
Apr 03, 2020	26.52	26.52	26.24	26.49	25,504	-0.11(-0.41%)
Apr 02, 2020	26.27	26.60	26.20	26.60	14,951	+1.13(+4.43%)
Apr 01, 2020	25.62	25.74	25.31	25.47	9,701	-0.25(-0.98%)
Mar 31, 2020	25.99	26.00	25.64	25.72	10,697	-0.10(-0.37%)
Mar 30, 2020	25.22	25.82	25.15	25.82	52,635	+0.50(+1.99%)
Mar 27, 2020	25.57	25.61	25.23	25.31	22,779	-1.37(-5.12%)
Mar 26, 2020	26.26	26.72	26.07	26.68	27,132	+0.41(+1.57%)
Mar 25, 2020	25.94	26.44	25.89	26.27	8,798	+0.59(+2.31%)
Mar 24, 2020	25.82	25.91	25.44	25.68	13,273	+1.02(+4.15%)
Mar 23, 2020	24.85	24.92	24.49	24.65	29,160	-0.50(-2.01%)
Mar 20, 2020	26.19	26.19	24.95	25.16	16,239	-0.88(-3.38%)
Mar 19, 2020	25.55	26.19	25.55	26.04	17,393	+0.60(+2.34%)
Mar 18, 2020	24.97	25.65	24.94	25.44	7,983	-0.86(-3.28%)
Mar 17, 2020	25.64	26.32	25.64	26.30	8,280	+1.20(+4.79%)
Mar 16, 2020	24.46	25.64	23.81	25.10	32,262	-3.34(-11.74%)
Mar 13, 2020	28.49	28.49	27.45	28.44	29,536	+1.71(+6.38%)
Mar 12, 2020	27.57	27.62	26.13	26.74	42,673	-2.26(-7.79%)
Mar 11, 2020	29.59	29.59	28.99	28.99	16,295	-1.21(-4.01%)
Mar 10, 2020	30.27	30.27	29.74	30.20	34,326	+1.62(+5.68%)
Mar 09, 2020	27.85	28.84	27.85	28.58	40,813	-1.23(-4.14%)
Mar 06, 2020	29.78	30.06	29.52	29.81	32,261	-0.57(-1.89%)
Mar 05, 2020	30.74	30.75	30.30	30.39	29,317	-0.07(-0.24%)
Mar 04, 2020	30.60	30.60	30.29	30.46	17,806	+0.38(+1.25%)
Mar 03, 2020	30.08	30.62	29.97	30.08	37,675	+0.18(+0.61%)
Mar 02, 2020	29.64	30.13	29.64	29.90	22,672	+1.07(+3.72%)
Feb 28, 2020	28.16	28.85	27.98	28.83	48,174	-0.99(-3.32%)
Feb 27, 2020	29.89	30.13	29.73	29.82	44,814	-0.15(-0.50%)
Feb 26, 2020	30.28	30.41	29.96	29.97	117,560	-0.80(-2.59%)
Feb 25, 2020	31.09	31.29	30.68	30.76	56,105	+0.70(+2.32%)
Feb 24, 2020	30.12	30.19	29.93	30.07	103,928	-0.39(-1.27%)
Feb 21, 2020	30.35	30.54	30.35	30.45	24,959	+0.63(+2.12%)
Feb 20, 2020	29.82	29.99	29.69	29.82	21,667	+0.28(+0.93%)
Feb 19, 2020	29.45	29.58	29.36	29.54	24,704	-0.02(-0.06%)
Feb 18, 2020	29.43	29.76	29.42	29.56	27,981	+0.97(+3.41%)
Feb 14, 2020	29.00	29.00	28.57	28.59	13,624	-0.04(-0.13%)
Feb 13, 2020	28.72	28.86	28.63	28.63	36,767	-0.72(-2.44%)
Feb 12, 2020	29.08	29.35	29.08	29.34	18,541	+0.64(+2.25%)
Feb 11, 2020	28.41	28.86	28.41	28.70	9,979	+0.44(+1.55%)
Feb 10, 2020	28.07	28.30	28.07	28.26	5,481	+0.44(+1.57%)
Feb 07, 2020	28.00	28.00	27.81	27.82	12,861	-0.23(-0.81%)
Feb 06, 2020	28.22	28.37	28.02	28.05	27,869	+0.12(+0.43%)
Feb 05, 2020	28.08	28.08	27.62	27.93	33,753	+0.38(+1.37%)
Feb 04, 2020	26.83	27.58	26.83	27.55	24,582	+2.02(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.