Healthpeak Properties Inc (NY: DOC )

22.12 +0.18 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.77 10.97 10.62 10.88 1,646,409 -0.14(-1.28%)
Apr 29, 2020 11.18 11.26 10.91 11.02 1,629,472 +0.25(+2.36%)
Apr 28, 2020 10.74 11.08 10.72 10.77 3,000,947 +0.40(+3.81%)
Apr 27, 2020 10.29 10.54 10.22 10.38 2,193,335 +0.16(+1.52%)
Apr 24, 2020 10.26 10.33 10.02 10.22 2,232,390 -0.05(-0.48%)
Apr 23, 2020 10.53 10.59 10.23 10.27 2,529,354 -0.29(-2.74%)
Apr 22, 2020 10.80 10.94 10.52 10.56 2,082,286 -0.04(-0.40%)
Apr 21, 2020 10.62 10.90 10.45 10.60 2,051,637 -0.37(-3.41%)
Apr 20, 2020 10.95 11.19 10.82 10.97 2,451,696 -0.20(-1.83%)
Apr 17, 2020 11.12 11.43 10.97 11.18 3,965,482 +0.44(+4.07%)
Apr 16, 2020 11.01 11.13 10.66 10.74 2,352,149 -0.25(-2.31%)
Apr 15, 2020 11.23 11.41 10.86 11.00 4,015,830 -0.78(-6.65%)
Apr 14, 2020 11.78 12.03 11.70 11.78 3,732,970 +0.32(+2.83%)
Apr 13, 2020 11.66 11.69 11.20 11.46 3,596,578 -0.27(-2.29%)
Apr 09, 2020 11.12 11.87 11.12 11.72 4,053,469 +0.76(+6.89%)
Apr 08, 2020 10.12 11.01 9.930 10.97 3,382,985 +1.01(+10.13%)
Apr 07, 2020 9.881 10.54 9.881 9.959 2,731,839 +0.23(+2.32%)
Apr 06, 2020 9.458 9.938 9.352 9.733 2,458,974 +0.67(+7.40%)
Apr 03, 2020 9.316 9.387 8.861 9.062 2,334,687 -0.30(-3.17%)
Apr 02, 2020 8.879 9.394 8.879 9.359 3,870,097 +0.35(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.