Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.77	10.97	10.62	10.88	1,646,409	-0.14(-1.28%)
Apr 29, 2020	11.18	11.26	10.91	11.02	1,629,472	+0.25(+2.36%)
Apr 28, 2020	10.74	11.08	10.72	10.77	3,000,947	+0.40(+3.81%)
Apr 27, 2020	10.29	10.54	10.22	10.38	2,193,335	+0.16(+1.52%)
Apr 24, 2020	10.26	10.33	10.02	10.22	2,232,390	-0.05(-0.48%)
Apr 23, 2020	10.53	10.59	10.23	10.27	2,529,354	-0.29(-2.74%)
Apr 22, 2020	10.80	10.94	10.52	10.56	2,082,286	-0.04(-0.40%)
Apr 21, 2020	10.62	10.90	10.45	10.60	2,051,637	-0.37(-3.41%)
Apr 20, 2020	10.95	11.19	10.82	10.97	2,451,696	-0.20(-1.83%)
Apr 17, 2020	11.12	11.43	10.97	11.18	3,965,482	+0.44(+4.07%)
Apr 16, 2020	11.01	11.13	10.66	10.74	2,352,149	-0.25(-2.31%)
Apr 15, 2020	11.23	11.41	10.86	11.00	4,015,830	-0.78(-6.65%)
Apr 14, 2020	11.78	12.03	11.70	11.78	3,732,970	+0.32(+2.83%)
Apr 13, 2020	11.66	11.69	11.20	11.46	3,596,578	-0.27(-2.29%)
Apr 09, 2020	11.12	11.87	11.12	11.72	4,053,469	+0.76(+6.89%)
Apr 08, 2020	10.12	11.01	9.930	10.97	3,382,985	+1.01(+10.13%)
Apr 07, 2020	9.881	10.54	9.881	9.959	2,731,839	+0.23(+2.32%)
Apr 06, 2020	9.458	9.938	9.352	9.733	2,458,974	+0.67(+7.40%)
Apr 03, 2020	9.316	9.387	8.861	9.062	2,334,687	-0.30(-3.17%)
Apr 02, 2020	8.879	9.394	8.879	9.359	3,870,097	+0.35(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.