Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.39	28.39	27.92	27.93	443,741	-0.82(-2.84%)
Apr 29, 2020	28.49	28.84	28.42	28.74	19,605	+1.02(+3.68%)
Apr 28, 2020	27.90	28.20	27.72	27.72	12,358	+0.23(+0.85%)
Apr 27, 2020	27.22	27.83	27.16	27.49	12,013	+0.86(+3.24%)
Apr 24, 2020	26.37	26.78	26.21	26.62	20,487	+0.40(+1.54%)
Apr 23, 2020	26.31	26.59	26.19	26.22	104,574	-0.07(-0.29%)
Apr 22, 2020	26.22	26.45	25.79	26.30	15,679	+0.55(+2.14%)
Apr 21, 2020	25.97	26.14	25.68	25.74	16,374	-0.59(-2.24%)
Apr 20, 2020	26.69	26.85	26.33	26.33	121,051	-0.81(-2.97%)
Apr 17, 2020	26.68	27.25	26.68	27.14	21,234	+1.12(+4.32%)
Apr 16, 2020	26.17	26.17	25.84	26.02	371,919	-0.16(-0.61%)
Apr 15, 2020	25.93	26.24	25.91	26.17	171,604	-1.05(-3.86%)
Apr 14, 2020	27.13	27.22	25.94	27.22	11,246	+0.90(+3.42%)
Apr 13, 2020	26.92	26.92	25.22	26.32	47,680	-0.83(-3.07%)
Apr 09, 2020	26.94	27.43	26.75	27.16	66,158	+0.57(+2.15%)
Apr 08, 2020	25.56	26.59	25.56	26.59	25,795	+1.06(+4.15%)
Apr 07, 2020	26.12	26.18	25.30	25.53	43,910	+0.52(+2.10%)
Apr 06, 2020	23.96	25.17	23.96	25.00	31,008	+1.81(+7.80%)
Apr 03, 2020	23.76	23.77	22.93	23.19	37,454	-0.54(-2.27%)
Apr 02, 2020	23.38	24.48	23.30	23.73	73,393	+0.23(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.