Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	88.67	88.86	86.49	87.14	59,881	-1.62(-1.82%)
Apr 29, 2020	88.58	89.09	88.44	88.76	45,972	+1.32(+1.51%)
Apr 28, 2020	88.83	89.14	87.41	87.44	63,048	-0.32(-0.36%)
Apr 27, 2020	87.42	87.76	87.30	87.76	71,252	+1.34(+1.55%)
Apr 24, 2020	86.79	86.79	86.09	86.43	65,052	+0.12(+0.14%)
Apr 23, 2020	87.65	87.66	86.24	86.31	90,988	-0.76(-0.87%)
Apr 22, 2020	87.23	87.77	86.90	87.06	28,460	+1.90(+2.23%)
Apr 21, 2020	85.57	85.88	84.98	85.16	55,864	-2.13(-2.44%)
Apr 20, 2020	86.82	88.09	86.82	87.29	50,228	-0.13(-0.15%)
Apr 17, 2020	87.75	88.15	86.79	87.42	84,942	+0.85(+0.98%)
Apr 16, 2020	86.44	86.72	85.98	86.57	73,953	+1.10(+1.29%)
Apr 15, 2020	85.30	85.85	84.96	85.47	25,977	-1.24(-1.43%)
Apr 14, 2020	86.53	87.07	86.49	86.71	62,402	+1.86(+2.19%)
Apr 13, 2020	84.68	85.12	84.03	84.85	75,008	+0.03(+0.03%)
Apr 09, 2020	85.42	86.05	84.71	84.82	132,742	-0.22(-0.26%)
Apr 08, 2020	84.81	85.17	84.40	85.04	48,066	+0.22(+0.26%)
Apr 07, 2020	86.63	87.00	84.55	84.82	112,561	+0.06(+0.08%)
Apr 06, 2020	84.00	84.81	83.50	84.76	62,334	+3.14(+3.85%)
Apr 03, 2020	82.80	82.99	81.36	81.62	57,470	-1.02(-1.23%)
Apr 02, 2020	81.68	82.76	81.65	82.64	124,716	+2.25(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.