California Muni Bond Ishares ETF (NY: CMF )

57.48 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 55.44 55.79 55.34 55.43 590,419 -0.15(-0.27%)
Apr 29, 2020 55.62 55.69 55.47 55.58 325,756 -0.05(-0.08%)
Apr 28, 2020 55.65 55.91 55.45 55.62 308,326 -0.23(-0.42%)
Apr 27, 2020 55.66 56.00 55.56 55.85 488,459 +0.03(+0.05%)
Apr 24, 2020 55.57 55.89 55.50 55.83 146,164 +0.20(+0.37%)
Apr 23, 2020 56.24 56.24 55.62 55.62 148,813 -0.47(-0.84%)
Apr 22, 2020 56.36 56.41 55.84 56.10 201,968 -0.12(-0.21%)
Apr 21, 2020 56.29 56.42 55.97 56.22 172,819 -0.22(-0.39%)
Apr 20, 2020 56.28 56.64 56.28 56.44 134,734 -0.11(-0.20%)
Apr 17, 2020 56.51 56.72 56.48 56.55 117,147 -0.24(-0.42%)
Apr 16, 2020 56.55 56.95 56.55 56.79 225,378 +0.06(+0.10%)
Apr 15, 2020 56.82 56.82 56.56 56.73 126,361 +0.07(+0.13%)
Apr 14, 2020 56.50 56.66 56.44 56.66 108,009 +0.21(+0.38%)
Apr 13, 2020 56.31 56.60 56.27 56.45 168,534 +0.14(+0.25%)
Apr 09, 2020 55.98 56.56 55.98 56.31 197,402 +0.25(+0.45%)
Apr 08, 2020 55.71 56.14 55.71 56.06 165,892 +0.24(+0.43%)
Apr 07, 2020 55.65 55.95 55.63 55.82 153,174 +0.67(+1.21%)
Apr 06, 2020 55.11 55.58 55.11 55.15 334,942 +0.26(+0.47%)
Apr 03, 2020 54.61 55.20 54.61 54.89 218,545 +0.20(+0.37%)
Apr 02, 2020 54.94 55.01 54.54 54.69 210,792 -0.25(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.