Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	71.50	72.78	65.47	68.92	164,114	-2.23(-3.14%)
Apr 29, 2020	72.96	72.96	69.73	71.15	138,924	-0.25(-0.35%)
Apr 28, 2020	71.59	73.04	70.68	71.40	121,846	+0.96(+1.36%)
Apr 27, 2020	70.35	71.67	69.53	70.45	101,332	+0.70(+1.01%)
Apr 24, 2020	71.24	71.39	69.23	69.74	69,117	-0.71(-1.01%)
Apr 23, 2020	72.62	72.94	69.66	70.45	85,452	-1.92(-2.66%)
Apr 22, 2020	73.80	74.00	72.15	72.38	77,471	-0.18(-0.25%)
Apr 21, 2020	72.92	74.76	71.84	72.56	82,033	-1.02(-1.39%)
Apr 20, 2020	72.12	74.30	72.12	73.58	60,115	+0.03(+0.03%)
Apr 17, 2020	75.36	75.52	73.55	73.56	98,790	+0.32(+0.44%)
Apr 16, 2020	70.98	73.25	70.50	73.24	77,292	+2.91(+4.14%)
Apr 15, 2020	69.65	71.47	69.65	70.33	63,384	-0.13(-0.19%)
Apr 14, 2020	70.86	71.32	69.57	70.46	92,212	+1.16(+1.67%)
Apr 13, 2020	70.67	70.83	68.94	69.31	51,144	-1.37(-1.94%)
Apr 09, 2020	69.85	71.51	69.46	70.67	121,790	+1.23(+1.78%)
Apr 08, 2020	72.51	73.69	68.06	69.44	223,676	-3.01(-4.16%)
Apr 07, 2020	75.83	75.83	70.35	72.45	164,828	-1.67(-2.25%)
Apr 06, 2020	72.65	74.50	70.70	74.12	99,514	+3.44(+4.87%)
Apr 03, 2020	67.97	71.27	67.76	70.68	98,195	+2.02(+2.95%)
Apr 02, 2020	67.32	70.39	67.00	68.66	72,518	+0.61(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.