Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	226.36	227.26	224.24	225.46	5,301,550	-2.99(-1.31%)
Apr 29, 2020	227.55	229.57	226.36	228.45	5,387,649	+4.97(+2.22%)
Apr 28, 2020	227.12	227.25	222.81	223.48	5,069,169	-0.21(-0.10%)
Apr 27, 2020	221.66	224.50	221.03	223.69	3,916,369	+3.23(+1.47%)
Apr 24, 2020	219.33	220.92	217.09	220.46	3,853,983	+2.56(+1.17%)
Apr 23, 2020	218.31	221.47	217.68	217.90	6,860,273	+0.28(+0.13%)
Apr 22, 2020	217.28	219.01	216.34	217.62	4,661,628	+4.22(+1.98%)
Apr 21, 2020	214.43	216.30	212.66	213.41	7,080,628	-5.95(-2.71%)
Apr 20, 2020	220.84	223.50	219.00	219.36	7,930,061	-5.37(-2.39%)
Apr 17, 2020	223.95	224.94	220.85	224.72	6,391,301	+6.69(+3.07%)
Apr 16, 2020	218.36	218.70	215.10	218.03	6,519,000	+0.24(+0.11%)
Apr 15, 2020	217.23	219.18	215.30	217.79	7,355,608	-4.26(-1.92%)
Apr 14, 2020	221.14	222.78	219.46	222.05	5,807,101	+5.30(+2.45%)
Apr 13, 2020	219.02	219.28	213.97	216.75	7,281,995	-2.95(-1.34%)
Apr 09, 2020	220.35	222.52	217.81	219.70	10,166,006	+2.60(+1.20%)
Apr 08, 2020	212.29	217.95	210.16	217.09	7,515,615	+7.16(+3.41%)
Apr 07, 2020	218.14	218.79	209.79	209.93	11,688,528	+0.06(+0.03%)
Apr 06, 2020	202.85	211.15	202.08	209.87	11,117,405	+14.76(+7.56%)
Apr 03, 2020	197.08	198.77	193.34	195.11	7,193,585	-3.11(-1.57%)
Apr 02, 2020	192.99	198.99	191.94	198.22	8,864,018	+4.24(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.