Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.602	2.609	2.382	2.382	1,062,939	-0.22(-8.38%)
May 28, 2020	2.630	2.665	2.550	2.600	364,395	-0.06(-2.18%)
May 27, 2020	2.699	2.700	2.565	2.658	323,776	-0.01(-0.37%)
May 26, 2020	2.799	2.800	2.615	2.668	425,520	+0.08(+2.89%)
May 22, 2020	2.680	2.680	2.500	2.593	238,340	-0.02(-0.88%)
May 21, 2020	2.700	2.701	2.609	2.616	261,235	-0.06(-2.39%)
May 20, 2020	2.701	2.774	2.625	2.680	494,714	+0.09(+3.40%)
May 19, 2020	2.799	2.799	2.545	2.592	509,761	-0.17(-6.19%)
May 18, 2020	2.499	2.799	2.424	2.763	636,143	+0.36(+15.12%)
May 15, 2020	2.425	2.486	2.349	2.400	452,550	-0.02(-0.62%)
May 14, 2020	2.500	2.600	2.250	2.415	435,726	-0.13(-5.29%)
May 13, 2020	2.775	2.801	2.401	2.550	760,762	-0.19(-6.80%)
May 12, 2020	2.800	2.999	2.650	2.736	1,329,541	-0.50(-15.58%)
May 11, 2020	3.025	3.241	2.912	3.241	614,006	+0.29(+9.86%)
May 08, 2020	2.901	2.950	2.784	2.950	389,470	+0.09(+3.15%)
May 07, 2020	2.999	3.034	2.801	2.860	413,503	-0.07(-2.26%)
May 06, 2020	3.200	3.200	2.900	2.926	538,985	-0.17(-5.40%)
May 05, 2020	3.200	3.300	3.050	3.093	532,800	+0.03(+1.01%)
May 04, 2020	3.100	3.300	3.000	3.062	498,259	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.