Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	82.93	85.29	80.85	81.41	5,303,884	-1.04(-1.26%)
May 28, 2020	81.23	83.11	79.43	82.45	5,866,536	+0.47(+0.58%)
May 27, 2020	83.21	87.84	81.98	81.98	6,045,322	-3.97(-4.62%)
May 26, 2020	83.40	86.23	83.11	85.95	3,998,774	-3.21(-3.60%)
May 22, 2020	90.01	91.24	89.07	89.16	2,891,415	-0.57(-0.63%)
May 21, 2020	88.12	90.86	87.27	89.73	5,215,120	+1.79(+2.04%)
May 20, 2020	89.07	89.25	87.08	87.93	4,652,980	-4.82(-5.19%)
May 19, 2020	90.39	92.75	88.78	92.75	3,781,292	+2.93(+3.26%)
May 18, 2020	91.80	92.37	88.12	89.82	5,654,895	-9.26(-9.34%)
May 15, 2020	103.14	104.27	98.98	99.08	5,579,017	-1.32(-1.32%)
May 14, 2020	107.20	109.94	100.21	100.40	8,202,452	-3.78(-3.63%)
May 13, 2020	99.45	106.82	98.32	104.18	8,453,844	+5.29(+5.35%)
May 12, 2020	92.18	98.98	91.62	98.89	4,171,629	+5.57(+5.97%)
May 11, 2020	95.39	95.77	91.80	93.32	4,042,716	+0.09(+0.10%)
May 08, 2020	94.83	96.05	92.94	93.22	4,304,370	-4.91(-5.00%)
May 07, 2020	98.13	98.89	95.96	98.13	4,288,499	-3.68(-3.62%)
May 06, 2020	97.94	102.10	97.47	101.82	4,379,000	+1.98(+1.99%)
May 05, 2020	99.45	100.49	96.62	99.83	4,302,427	-2.93(-2.85%)
May 04, 2020	106.16	107.67	102.38	102.76	5,143,590	-0.85(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.