GS Access Investment Grade Corp Bond (NY: GIGB )

45.68 -0.09 (-0.20%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 50.53 50.84 50.51 50.80 16,877 +0.25(+0.49%)
May 28, 2020 50.47 50.55 50.38 50.55 16,825 +0.06(+0.13%)
May 27, 2020 50.40 50.49 50.32 50.48 39,580 +0.16(+0.32%)
May 26, 2020 50.44 50.47 50.32 50.32 24,101 -0.06(-0.12%)
May 22, 2020 50.41 50.42 50.33 50.38 104,042 +0.11(+0.22%)
May 21, 2020 50.34 50.46 50.27 50.27 13,865 -0.19(-0.37%)
May 20, 2020 50.11 50.46 50.04 50.46 80,271 +0.50(+0.99%)
May 19, 2020 49.95 50.00 49.84 49.96 26,867 +0.20(+0.40%)
May 18, 2020 49.77 49.88 49.71 49.76 29,025 +0.09(+0.18%)
May 15, 2020 49.41 49.67 49.41 49.67 16,663 +0.31(+0.63%)
May 14, 2020 49.34 49.38 49.17 49.36 38,725 +0.18(+0.36%)
May 13, 2020 49.33 49.33 49.08 49.19 23,472 +0.09(+0.19%)
May 12, 2020 49.20 49.23 48.97 49.09 25,371 +0.45(+0.92%)
May 11, 2020 48.88 48.90 48.43 48.64 33,317 -0.29(-0.60%)
May 08, 2020 49.07 49.11 48.87 48.94 32,045 -0.23(-0.46%)
May 07, 2020 49.02 49.18 49.02 49.17 19,932 +0.05(+0.09%)
May 06, 2020 49.24 49.27 49.07 49.12 21,202 -0.40(-0.81%)
May 05, 2020 49.53 49.73 49.52 49.52 21,612 -0.02(-0.04%)
May 04, 2020 49.76 49.76 49.54 49.54 80,643 -0.06(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.