Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.94	12.94	12.42	12.76	127,238	-0.15(-1.16%)
May 28, 2020	13.17	13.33	12.78	12.91	179,936	-0.18(-1.35%)
May 27, 2020	12.97	13.11	12.43	13.09	182,837	+0.16(+1.23%)
May 26, 2020	12.47	12.98	12.41	12.93	196,144	+0.55(+4.41%)
May 22, 2020	12.38	12.38	12.07	12.38	97,700	+0.06(+0.50%)
May 21, 2020	12.68	12.80	12.16	12.32	191,914	-0.33(-2.64%)
May 20, 2020	12.46	12.67	12.37	12.66	218,880	+0.35(+2.86%)
May 19, 2020	12.24	12.56	12.14	12.31	131,388	-0.03(-0.21%)
May 18, 2020	11.78	12.37	11.67	12.33	228,252	+0.93(+8.14%)
May 15, 2020	11.46	11.60	11.34	11.40	178,291	-0.13(-1.14%)
May 14, 2020	11.41	11.69	11.23	11.54	199,668	-0.02(-0.15%)
May 13, 2020	12.33	12.46	11.47	11.55	281,969	-0.69(-5.66%)
May 12, 2020	12.35	12.57	12.21	12.25	137,116	+0.04(+0.36%)
May 11, 2020	12.54	12.63	12.20	12.20	230,136	-0.40(-3.20%)
May 08, 2020	12.45	12.68	12.35	12.61	137,024	+0.22(+1.77%)
May 07, 2020	11.99	12.61	11.99	12.39	237,530	+0.56(+4.75%)
May 06, 2020	12.09	12.17	11.75	11.82	128,433	-0.30(-2.46%)
May 05, 2020	12.06	12.28	12.06	12.12	163,627	+0.10(+0.80%)
May 04, 2020	11.95	12.16	11.75	12.03	161,614	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.