Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	73.06	74.14	71.75	73.82	68,899	+0.71(+0.98%)
May 28, 2020	74.04	75.52	73.07	73.10	60,851	-1.00(-1.35%)
May 27, 2020	72.73	74.11	71.96	74.11	70,589	+1.47(+2.02%)
May 26, 2020	73.53	73.53	72.22	72.64	49,818	+0.82(+1.13%)
May 22, 2020	70.77	72.08	70.77	71.82	44,688	+0.81(+1.15%)
May 21, 2020	70.47	71.35	69.76	71.01	54,637	+0.50(+0.71%)
May 20, 2020	71.38	71.67	70.25	70.51	56,458	-0.41(-0.58%)
May 19, 2020	72.64	74.40	70.85	70.92	74,076	-1.59(-2.20%)
May 18, 2020	69.61	72.95	68.91	72.51	110,700	+3.73(+5.43%)
May 15, 2020	69.19	70.19	68.54	68.78	335,102	-0.61(-0.88%)
May 14, 2020	71.86	72.12	68.89	69.39	74,242	-2.84(-3.94%)
May 13, 2020	75.35	75.77	71.92	72.23	93,419	-3.34(-4.42%)
May 12, 2020	74.70	76.40	73.63	75.57	107,179	+1.10(+1.48%)
May 11, 2020	74.81	76.40	74.22	74.47	82,860	-0.83(-1.10%)
May 08, 2020	74.30	76.07	74.30	75.31	72,216	+1.70(+2.31%)
May 07, 2020	74.03	74.90	72.98	73.60	118,837	+0.58(+0.79%)
May 06, 2020	74.52	75.54	72.44	73.02	93,430	-0.95(-1.28%)
May 05, 2020	72.85	75.32	72.85	73.97	162,126	+1.64(+2.26%)
May 04, 2020	70.11	72.96	68.81	72.33	159,277	+2.66(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.