Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.11	14.11	14.11	14.11	100	-0.11(-0.76%)
May 28, 2020	14.21	14.21	14.21	14.21	34	+0.06(+0.44%)
May 27, 2020	14.12	14.15	14.12	14.15	511	+0.01(+0.07%)
May 26, 2020	14.11	14.14	14.11	14.14	185	+0.18(+1.26%)
May 22, 2020	13.97	13.97	13.97	13.97	100	-0.07(-0.48%)
May 21, 2020	14.04	14.04	14.04	14.04	46	-0.04(-0.29%)
May 20, 2020	14.17	14.17	14.08	14.08	1,849	-0.05(-0.33%)
May 19, 2020	14.17	14.17	14.12	14.12	1,467	-0.05(-0.36%)
May 18, 2020	14.14	14.17	14.14	14.17	652	+0.30(+2.18%)
May 15, 2020	13.87	13.87	13.87	13.87	100	+0.04(+0.31%)
May 14, 2020	13.83	13.83	13.83	13.83	29	-0.15(-1.07%)
May 13, 2020	13.98	13.98	13.98	13.98	17	-0.09(-0.61%)
May 12, 2020	14.13	14.14	14.07	14.07	1,778	-0.15(-1.06%)
May 11, 2020	14.21	14.26	14.21	14.22	873	+0.12(+0.86%)
May 08, 2020	14.04	14.10	14.04	14.10	100	+0.17(+1.23%)
May 07, 2020	13.93	13.96	13.92	13.92	1,073	-0.24(-1.66%)
May 06, 2020	14.16	14.16	14.16	14.16	63	+0.23(+1.62%)
May 05, 2020	13.95	13.98	13.92	13.93	1,776	+0.08(+0.54%)
May 04, 2020	13.88	13.91	13.85	13.86	1,058	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.