Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	106.52	106.77	106.42	106.72	10,174,058	+0.28(+0.26%)
May 28, 2020	106.25	106.44	106.25	106.44	12,405,913	-0.07(-0.07%)
May 27, 2020	106.58	106.62	106.40	106.51	5,261,865	+0.15(+0.14%)
May 26, 2020	106.47	106.53	106.34	106.35	6,796,241	-0.17(-0.16%)
May 22, 2020	106.67	106.67	106.48	106.53	3,080,241	+0.05(+0.05%)
May 21, 2020	106.44	106.56	106.42	106.47	5,670,704	+0.08(+0.08%)
May 20, 2020	106.16	106.44	106.13	106.39	5,048,384	+0.27(+0.26%)
May 19, 2020	106.05	106.15	105.95	106.12	5,434,502	+0.12(+0.11%)
May 18, 2020	106.10	106.21	105.82	106.00	5,553,142	-0.16(-0.15%)
May 15, 2020	106.16	106.21	106.04	106.16	6,502,132	+0.06(+0.06%)
May 14, 2020	106.05	106.10	105.87	106.09	6,282,754	+0.33(+0.31%)
May 13, 2020	105.79	105.91	105.63	105.77	4,879,357	+0.17(+0.16%)
May 12, 2020	105.64	105.76	105.43	105.59	6,539,141	+0.27(+0.26%)
May 11, 2020	105.58	105.61	105.28	105.32	5,787,268	-0.32(-0.30%)
May 08, 2020	105.84	105.91	105.54	105.64	3,960,657	-0.28(-0.27%)
May 07, 2020	105.77	105.92	105.60	105.92	4,174,588	+0.33(+0.31%)
May 06, 2020	105.62	105.86	105.49	105.59	7,050,103	-0.43(-0.40%)
May 05, 2020	106.09	106.10	105.95	106.02	5,083,963	-0.08(-0.08%)
May 04, 2020	106.03	106.21	106.01	106.10	4,061,510	+0.09(+0.09%)
May 01, 2020	106.10	106.22	105.83	106.01	6,724,386	+0.00(+0.00%)
Apr 30, 2020	106.26	106.36	105.98	106.00	11,585,266	-0.23(-0.22%)
Apr 29, 2020	106.18	106.35	106.09	106.24	5,140,437	+0.07(+0.07%)
Apr 28, 2020	106.16	106.32	106.02	106.17	6,506,341	+0.42(+0.39%)
Apr 27, 2020	106.10	106.24	105.75	105.75	6,160,039	-0.49(-0.46%)
Apr 24, 2020	106.11	106.27	106.09	106.24	3,493,101	-0.05(-0.05%)
Apr 23, 2020	106.21	106.32	106.08	106.29	4,784,486	+0.25(+0.24%)
Apr 22, 2020	106.06	106.13	105.86	106.04	5,133,707	+0.00(+0.00%)
Apr 21, 2020	106.30	106.31	105.98	106.04	5,148,358	+0.05(+0.05%)
Apr 20, 2020	106.05	106.17	105.86	105.99	4,250,694	-0.15(-0.15%)
Apr 17, 2020	106.38	106.47	105.94	106.14	5,467,934	-0.13(-0.12%)
Apr 16, 2020	106.08	106.39	106.08	106.27	5,241,382	+0.14(+0.13%)
Apr 15, 2020	105.94	106.19	105.65	106.13	4,824,581	+0.43(+0.41%)
Apr 14, 2020	105.90	105.91	105.54	105.70	6,083,097	+0.05(+0.05%)
Apr 13, 2020	106.00	106.07	105.49	105.64	6,338,931	-0.50(-0.47%)
Apr 09, 2020	105.46	106.14	105.16	106.14	6,168,521	+1.30(+1.24%)
Apr 08, 2020	104.74	104.98	104.60	104.84	5,163,483	+0.10(+0.10%)
Apr 07, 2020	104.66	104.77	104.43	104.74	8,554,563	+0.14(+0.14%)
Apr 06, 2020	104.12	104.66	104.12	104.59	9,343,047	+0.51(+0.49%)
Apr 03, 2020	104.06	104.22	103.45	104.08	10,811,040	+0.07(+0.07%)
Apr 02, 2020	104.12	104.30	103.83	104.01	12,776,019	+0.15(+0.15%)
Apr 01, 2020	104.45	104.47	103.79	103.86	15,677,877	-0.35(-0.34%)
Mar 31, 2020	104.52	104.76	104.09	104.21	15,519,536	-0.28(-0.27%)
Mar 30, 2020	104.57	105.02	104.44	104.49	14,768,869	+0.10(+0.10%)
Mar 27, 2020	103.68	104.40	103.45	104.39	12,002,457	+0.44(+0.43%)
Mar 26, 2020	103.63	104.23	103.16	103.95	18,389,860	+0.32(+0.31%)
Mar 25, 2020	102.97	103.65	102.70	103.63	12,177,388	+1.05(+1.02%)
Mar 24, 2020	100.73	102.59	100.33	102.59	11,351,415	+0.38(+0.37%)
Mar 23, 2020	99.27	102.21	98.46	102.21	13,918,210	+2.82(+2.84%)
Mar 20, 2020	97.97	99.58	97.97	99.39	18,270,654	+0.98(+0.99%)
Mar 19, 2020	96.17	98.66	95.35	98.41	12,975,065	+2.15(+2.23%)
Mar 18, 2020	98.78	99.88	95.54	96.26	18,888,356	-3.81(-3.81%)
Mar 17, 2020	101.97	102.90	99.89	100.08	17,422,104	-2.66(-2.58%)
Mar 16, 2020	100.60	102.93	99.78	102.73	13,627,584	+1.69(+1.67%)
Mar 13, 2020	100.74	101.59	99.59	101.04	27,633,096	+1.56(+1.57%)
Mar 12, 2020	102.96	103.65	98.51	99.48	20,684,472	-4.15(-4.00%)
Mar 11, 2020	105.41	105.50	103.47	103.62	14,770,813	-1.50(-1.43%)
Mar 10, 2020	106.06	106.30	104.94	105.12	20,695,536	-1.20(-1.13%)
Mar 09, 2020	106.48	107.73	105.69	106.33	15,129,856	-0.14(-0.13%)
Mar 06, 2020	106.75	106.83	106.14	106.46	19,325,354	+0.78(+0.74%)
Mar 05, 2020	105.68	105.89	105.62	105.69	7,531,080	+0.33(+0.31%)
Mar 04, 2020	105.53	105.79	105.26	105.36	6,958,187	+0.53(+0.51%)
Mar 03, 2020	104.83	105.92	104.79	104.83	13,883,675	+0.10(+0.10%)
Mar 02, 2020	105.04	105.17	104.68	104.73	14,611,257	-0.04(-0.04%)
Feb 28, 2020	104.46	104.87	104.35	104.76	19,128,340	+0.77(+0.74%)
Feb 27, 2020	104.34	104.34	103.98	104.00	12,875,510	+0.02(+0.02%)
Feb 26, 2020	103.95	104.22	103.90	103.98	5,283,778	-0.11(-0.10%)
Feb 25, 2020	103.92	104.19	103.91	104.09	8,291,931	+0.18(+0.17%)
Feb 24, 2020	104.05	104.05	103.87	103.91	8,308,129	+0.33(+0.32%)
Feb 21, 2020	103.54	103.75	103.52	103.58	4,983,958	+0.21(+0.20%)
Feb 20, 2020	103.24	103.37	103.20	103.37	4,499,479	+0.23(+0.23%)
Feb 19, 2020	103.12	103.19	103.06	103.13	4,095,874	-0.03(-0.03%)
Feb 18, 2020	103.20	103.27	103.07	103.16	5,407,804	+0.13(+0.13%)
Feb 14, 2020	103.08	103.11	103.01	103.03	4,442,819	+0.11(+0.10%)
Feb 13, 2020	102.86	102.98	102.85	102.92	5,784,554	+0.07(+0.07%)
Feb 12, 2020	102.87	102.89	102.79	102.84	7,070,660	-0.11(-0.11%)
Feb 11, 2020	103.08	103.08	102.94	102.95	6,249,343	-0.13(-0.12%)
Feb 10, 2020	103.16	103.16	103.03	103.08	9,083,149	+0.12(+0.11%)
Feb 07, 2020	102.94	103.02	102.85	102.96	5,795,334	+0.30(+0.29%)
Feb 06, 2020	102.60	102.70	102.56	102.66	7,586,437	+0.06(+0.06%)
Feb 05, 2020	102.60	102.65	102.55	102.60	6,730,296	-0.15(-0.15%)
Feb 04, 2020	102.85	102.85	102.66	102.75	5,869,288	-0.34(-0.33%)
Feb 03, 2020	102.94	103.13	102.84	103.10	8,003,077	-0.03(-0.03%)
Jan 31, 2020	102.98	103.14	102.89	103.13	5,627,233	+0.31(+0.30%)
Jan 30, 2020	102.80	103.03	102.76	102.82	7,654,708	+0.01(+0.01%)
Jan 29, 2020	102.66	102.86	102.64	102.81	3,213,105	+0.23(+0.23%)
Jan 28, 2020	102.64	102.69	102.50	102.58	4,962,459	-0.09(-0.09%)
Jan 27, 2020	102.67	102.69	102.59	102.67	5,325,022	+0.32(+0.31%)
Jan 24, 2020	102.26	102.45	102.25	102.36	4,668,832	+0.19(+0.18%)
Jan 23, 2020	102.22	102.28	102.17	102.17	3,812,680	+0.14(+0.13%)
Jan 22, 2020	102.04	102.09	102.00	102.03	4,032,345	+0.05(+0.05%)
Jan 21, 2020	101.87	102.01	101.84	101.98	5,193,948	+0.29(+0.28%)
Jan 17, 2020	101.66	101.73	101.62	101.69	3,338,675	-0.12(-0.11%)
Jan 16, 2020	101.79	101.83	101.69	101.81	3,114,308	+0.03(+0.03%)
Jan 15, 2020	101.81	101.82	101.71	101.78	4,331,544	+0.13(+0.12%)
Jan 14, 2020	101.62	101.66	101.58	101.66	4,030,403	+0.09(+0.09%)
Jan 13, 2020	101.55	101.59	101.49	101.56	4,964,145	-0.06(-0.06%)
Jan 10, 2020	101.56	101.64	101.48	101.63	4,666,942	+0.17(+0.17%)
Jan 09, 2020	101.19	101.46	101.16	101.46	10,128,589	+0.11(+0.11%)
Jan 08, 2020	101.51	101.59	101.23	101.35	8,141,152	-0.12(-0.12%)
Jan 07, 2020	101.57	101.57	101.45	101.47	3,205,043	-0.11(-0.11%)
Jan 06, 2020	101.76	101.76	101.50	101.57	9,039,959	-0.08(-0.08%)
Jan 03, 2020	101.55	101.69	101.45	101.66	4,073,513	+0.30(+0.29%)
Jan 02, 2020	101.36	101.47	101.25	101.36	7,550,192	+0.28(+0.28%)
Dec 31, 2019	101.23	101.23	101.07	101.08	7,568,050	-0.23(-0.23%)
Dec 30, 2019	101.12	101.33	101.05	101.31	4,423,561	+0.00(+0.00%)
Dec 27, 2019	101.29	101.32	101.27	101.31	5,262,483	+0.14(+0.13%)
Dec 26, 2019	101.12	101.19	101.03	101.18	6,750,390	+0.09(+0.09%)
Dec 24, 2019	100.90	101.11	100.86	101.09	2,098,678	+0.13(+0.12%)
Dec 23, 2019	101.09	101.10	100.91	100.96	3,500,295	-0.07(-0.07%)
Dec 20, 2019	100.94	101.04	100.88	101.03	9,793,241	+0.02(+0.02%)
Dec 19, 2019	100.92	101.07	100.86	101.02	6,240,926	+0.11(+0.11%)
Dec 18, 2019	101.07	101.08	100.90	100.91	7,256,506	-0.20(-0.19%)
Dec 17, 2019	101.19	101.20	101.04	101.11	3,358,896	+0.01(+0.01%)
Dec 16, 2019	101.19	101.19	101.02	101.10	5,581,492	-0.21(-0.20%)
Dec 13, 2019	101.10	101.35	100.93	101.30	6,582,344	+0.40(+0.40%)
Dec 12, 2019	101.28	101.28	100.77	100.90	5,657,190	-0.43(-0.43%)
Dec 11, 2019	101.18	101.38	101.12	101.33	4,192,155	+0.27(+0.27%)
Dec 10, 2019	101.18	101.18	101.02	101.06	4,188,294	-0.04(-0.04%)
Dec 09, 2019	101.19	101.22	101.08	101.10	8,238,746	+0.05(+0.05%)
Dec 06, 2019	101.00	101.19	100.94	101.04	5,176,208	-0.14(-0.14%)
Dec 05, 2019	101.10	101.24	101.05	101.19	4,871,695	-0.12(-0.12%)
Dec 04, 2019	101.36	101.43	101.19	101.30	6,466,061	-0.17(-0.17%)
Dec 03, 2019	101.29	101.59	101.26	101.47	5,913,870	+0.46(+0.45%)
Dec 02, 2019	100.85	101.03	100.84	101.02	10,389,417	-0.11(-0.11%)
Nov 29, 2019	101.26	101.27	101.12	101.13	4,529,829	-0.12(-0.12%)
Nov 27, 2019	101.28	101.31	101.22	101.25	3,835,997	-0.13(-0.12%)
Nov 26, 2019	101.33	101.39	101.32	101.38	2,814,873	+0.14(+0.14%)
Nov 25, 2019	101.17	101.26	101.15	101.23	4,902,338	+0.10(+0.10%)
Nov 22, 2019	101.15	101.16	101.04	101.14	2,797,871	+0.05(+0.05%)
Nov 21, 2019	101.07	101.15	101.00	101.08	7,279,634	-0.14(-0.14%)
Nov 20, 2019	101.10	101.23	101.08	101.22	3,877,594	+0.24(+0.24%)
Nov 19, 2019	100.92	101.04	100.89	100.98	2,964,151	+0.07(+0.07%)
Nov 18, 2019	100.86	100.94	100.82	100.91	6,745,826	+0.19(+0.19%)
Nov 15, 2019	100.77	100.77	100.70	100.72	5,667,392	-0.05(-0.05%)
Nov 14, 2019	100.80	100.87	100.75	100.78	3,237,638	+0.29(+0.28%)
Nov 13, 2019	100.53	100.56	100.43	100.49	2,899,991	+0.18(+0.18%)
Nov 12, 2019	100.28	100.38	100.18	100.31	2,268,731	+0.11(+0.11%)
Nov 11, 2019	100.32	100.32	100.16	100.20	2,357,289	+0.02(+0.02%)
Nov 08, 2019	100.24	100.45	100.19	100.19	4,314,548	-0.05(-0.05%)
Nov 07, 2019	100.46	100.46	100.03	100.24	4,489,144	-0.48(-0.47%)
Nov 06, 2019	100.72	100.81	100.59	100.72	4,362,517	+0.15(+0.15%)
Nov 05, 2019	100.67	100.70	100.49	100.56	4,202,325	-0.38(-0.37%)
Nov 04, 2019	100.99	101.00	100.89	100.94	3,039,761	-0.25(-0.25%)
Nov 01, 2019	101.23	101.35	101.08	101.19	4,451,038	+0.03(+0.03%)
Oct 31, 2019	101.01	101.30	100.93	101.16	6,058,712	+0.39(+0.39%)
Oct 30, 2019	100.54	100.80	100.52	100.77	2,663,656	+0.29(+0.28%)
Oct 29, 2019	100.56	100.58	100.44	100.48	2,667,336	+0.01(+0.01%)
Oct 28, 2019	100.51	100.53	100.41	100.47	3,301,178	-0.22(-0.21%)
Oct 25, 2019	100.88	100.89	100.60	100.69	2,781,395	-0.14(-0.14%)
Oct 24, 2019	100.88	100.98	100.80	100.83	1,930,371	+0.03(+0.03%)
Oct 23, 2019	100.87	100.92	100.79	100.80	2,111,616	+0.08(+0.08%)
Oct 22, 2019	100.71	100.79	100.59	100.72	2,401,929	+0.15(+0.15%)
Oct 21, 2019	100.69	100.77	100.57	100.57	3,707,262	-0.28(-0.28%)
Oct 18, 2019	100.81	100.95	100.79	100.85	1,626,535	+0.07(+0.07%)
Oct 17, 2019	100.73	100.91	100.69	100.78	2,595,668	-0.03(-0.03%)
Oct 16, 2019	100.74	100.84	100.69	100.80	2,718,703	+0.18(+0.18%)
Oct 15, 2019	100.94	100.96	100.62	100.62	4,662,652	-0.33(-0.33%)
Oct 14, 2019	100.97	100.97	100.87	100.96	1,920,075	+0.17(+0.17%)
Oct 11, 2019	100.88	100.89	100.66	100.79	3,988,825	-0.33(-0.33%)
Oct 10, 2019	101.27	101.32	101.05	101.12	4,823,437	-0.35(-0.34%)
Oct 09, 2019	101.45	101.53	101.35	101.47	3,727,759	-0.05(-0.05%)
Oct 08, 2019	101.76	101.76	101.46	101.52	3,417,835	+0.04(+0.04%)
Oct 07, 2019	101.60	101.66	101.48	101.48	2,788,420	-0.28(-0.27%)
Oct 04, 2019	101.64	101.77	101.59	101.76	3,725,864	+0.16(+0.16%)
Oct 03, 2019	101.33	101.69	101.31	101.60	5,753,663	+0.39(+0.39%)
Oct 02, 2019	101.20	101.30	101.11	101.21	10,695,156	+0.07(+0.07%)
Oct 01, 2019	100.77	101.25	100.70	101.14	6,688,963	+0.18(+0.18%)
Sep 30, 2019	100.74	101.04	100.73	100.95	7,423,502	+0.03(+0.03%)
Sep 27, 2019	100.80	100.95	100.80	100.92	5,215,513	+0.12(+0.12%)
Sep 26, 2019	100.80	100.89	100.74	100.80	5,458,728	+0.17(+0.17%)
Sep 25, 2019	100.99	101.00	100.57	100.63	4,275,365	-0.42(-0.41%)
Sep 24, 2019	100.83	101.12	100.83	101.05	2,917,483	+0.28(+0.27%)
Sep 23, 2019	100.82	101.01	100.75	100.77	3,824,991	+0.05(+0.04%)
Sep 20, 2019	100.48	100.75	100.43	100.73	2,306,085	+0.37(+0.36%)
Sep 19, 2019	100.48	100.50	100.31	100.36	2,556,020	+0.14(+0.14%)
Sep 18, 2019	100.35	100.53	100.17	100.22	2,569,815	+0.12(+0.12%)
Sep 17, 2019	100.01	100.24	99.92	100.10	2,930,577	+0.15(+0.15%)
Sep 16, 2019	99.95	100.04	99.81	99.95	3,277,324	+0.27(+0.27%)
Sep 13, 2019	100.04	100.14	99.68	99.68	2,809,879	-0.60(-0.60%)
Sep 12, 2019	100.72	100.72	100.21	100.28	4,562,170	-0.16(-0.16%)
Sep 11, 2019	100.42	100.54	100.41	100.44	2,967,429	+0.02(+0.02%)
Sep 10, 2019	100.89	100.92	100.42	100.42	3,496,877	-0.54(-0.54%)
Sep 09, 2019	101.15	101.15	100.96	100.97	3,079,970	-0.43(-0.42%)
Sep 06, 2019	101.39	101.44	101.30	101.40	4,119,923	+0.11(+0.11%)
Sep 05, 2019	101.34	101.40	101.07	101.29	5,982,368	-0.44(-0.43%)
Sep 04, 2019	101.53	101.76	101.53	101.73	4,276,099	+0.18(+0.18%)
Sep 03, 2019	101.57	101.80	101.42	101.55	6,947,531	-0.02(-0.02%)
Aug 30, 2019	101.37	101.59	101.36	101.57	5,237,913	+0.09(+0.09%)
Aug 29, 2019	101.53	101.53	101.31	101.48	3,001,180	-0.06(-0.06%)
Aug 28, 2019	101.72	101.72	101.49	101.55	5,733,290	+0.01(+0.01%)
Aug 27, 2019	101.38	101.56	101.34	101.54	3,902,821	+0.32(+0.32%)
Aug 26, 2019	101.31	101.41	101.16	101.22	5,761,788	-0.04(-0.04%)
Aug 23, 2019	100.87	101.38	100.84	101.26	4,238,444	+0.41(+0.41%)
Aug 22, 2019	101.02	101.17	100.83	100.85	7,073,210	-0.27(-0.26%)
Aug 21, 2019	101.02	101.30	101.02	101.12	4,287,085	-0.05(-0.05%)
Aug 20, 2019	101.16	101.19	101.06	101.17	2,532,204	+0.28(+0.27%)
Aug 19, 2019	100.87	100.98	100.81	100.90	3,259,421	-0.27(-0.26%)
Aug 16, 2019	101.07	101.18	100.89	101.16	5,852,988	-0.08(-0.08%)
Aug 15, 2019	100.91	101.38	100.90	101.24	3,171,237	+0.46(+0.46%)
Aug 14, 2019	100.82	100.91	100.75	100.78	3,179,784	+0.31(+0.31%)
Aug 13, 2019	100.70	100.70	100.38	100.47	3,425,355	-0.16(-0.16%)
Aug 12, 2019	100.50	100.73	100.45	100.62	1,831,713	+0.38(+0.38%)
Aug 09, 2019	100.44	100.52	100.19	100.25	2,732,892	-0.13(-0.13%)
Aug 08, 2019	100.13	100.41	99.97	100.38	4,165,516	+0.10(+0.10%)
Aug 07, 2019	100.72	100.83	100.22	100.28	10,288,574	-0.05(-0.05%)
Aug 06, 2019	100.09	100.35	100.03	100.34	5,788,727	+0.27(+0.27%)
Aug 05, 2019	99.93	100.19	99.90	100.07	8,569,478	+0.44(+0.44%)
Aug 02, 2019	99.61	99.71	99.52	99.63	3,700,899	+0.04(+0.04%)
Aug 01, 2019	99.09	99.63	99.02	99.60	6,415,040	+0.77(+0.78%)
Jul 31, 2019	98.82	99.08	98.62	98.82	11,301,525	+0.04(+0.04%)
Jul 30, 2019	98.80	98.85	98.70	98.78	2,713,486	-0.01(-0.01%)
Jul 29, 2019	98.82	98.87	98.75	98.79	4,693,270	+0.04(+0.04%)
Jul 26, 2019	98.84	98.84	98.68	98.74	5,258,532	+0.02(+0.02%)
Jul 25, 2019	98.85	98.85	98.60	98.72	3,352,709	-0.15(-0.15%)
Jul 24, 2019	98.85	98.92	98.82	98.88	3,134,682	+0.14(+0.14%)
Jul 23, 2019	98.80	98.84	98.70	98.73	2,995,083	-0.10(-0.10%)
Jul 22, 2019	98.92	98.92	98.82	98.83	3,215,569	+0.12(+0.13%)
Jul 19, 2019	98.75	98.81	98.68	98.71	3,548,524	-0.12(-0.12%)
Jul 18, 2019	98.64	98.85	98.61	98.82	6,737,570	+0.16(+0.16%)
Jul 17, 2019	98.49	98.68	98.48	98.66	3,362,589	+0.26(+0.26%)
Jul 16, 2019	98.33	98.40	98.24	98.40	2,420,437	-0.11(-0.11%)
Jul 15, 2019	98.44	98.52	98.42	98.51	4,076,036	+0.14(+0.14%)
Jul 12, 2019	98.26	98.42	98.26	98.37	4,320,579	+0.11(+0.11%)
Jul 11, 2019	98.61	98.61	98.26	98.26	3,720,958	-0.36(-0.37%)
Jul 10, 2019	98.68	98.70	98.53	98.63	5,169,341	+0.07(+0.07%)
Jul 09, 2019	98.59	98.61	98.51	98.56	2,844,717	-0.03(-0.03%)
Jul 08, 2019	98.76	98.79	98.58	98.58	3,425,419	-0.05(-0.05%)
Jul 05, 2019	98.74	98.74	98.47	98.64	2,771,964	-0.42(-0.42%)
Jul 03, 2019	98.95	99.09	98.94	99.05	1,492,076	+0.16(+0.16%)
Jul 02, 2019	98.72	98.92	98.68	98.89	6,493,389	+0.18(+0.18%)
Jul 01, 2019	98.78	98.80	98.56	98.72	4,729,448	+0.07(+0.07%)
Jun 28, 2019	98.65	98.75	98.62	98.64	11,161,430	-0.04(-0.04%)
Jun 27, 2019	98.55	98.70	98.48	98.69	3,345,421	+0.27(+0.28%)
Jun 26, 2019	98.59	98.61	98.39	98.41	4,180,272	-0.22(-0.22%)
Jun 25, 2019	98.65	98.72	98.53	98.63	3,511,861	+0.02(+0.02%)
Jun 24, 2019	98.54	98.67	98.53	98.62	3,476,515	+0.18(+0.18%)
Jun 21, 2019	98.53	98.56	98.37	98.44	5,237,949	-0.26(-0.26%)
Jun 20, 2019	98.68	98.84	98.63	98.70	4,768,485	+0.17(+0.17%)
Jun 19, 2019	98.08	98.53	98.02	98.53	3,268,920	+0.34(+0.34%)
Jun 18, 2019	98.28	98.31	98.08	98.19	4,109,241	+0.27(+0.27%)
Jun 17, 2019	97.91	97.97	97.85	97.93	3,739,381	-0.03(-0.03%)
Jun 14, 2019	97.90	98.00	97.88	97.95	2,145,999	-0.03(-0.03%)
Jun 13, 2019	97.83	98.00	97.80	97.98	2,588,742	+0.21(+0.22%)
Jun 12, 2019	97.69	97.81	97.68	97.77	3,158,018	+0.12(+0.13%)
Jun 11, 2019	97.63	97.67	97.60	97.64	4,938,088	-0.02(-0.02%)
Jun 10, 2019	97.77	97.77	97.64	97.66	4,507,302	-0.26(-0.26%)
Jun 07, 2019	98.01	98.04	97.85	97.92	4,173,246	+0.27(+0.28%)
Jun 06, 2019	97.75	97.82	97.59	97.64	3,003,057	-0.02(-0.02%)
Jun 05, 2019	97.77	97.86	97.65	97.66	3,672,624	-0.05(-0.05%)
Jun 04, 2019	97.69	97.78	97.56	97.71	5,792,818	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.