Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.33	18.44	18.13	18.27	860,884	-0.09(-0.49%)
May 28, 2020	18.61	18.61	18.26	18.36	806,014	-0.11(-0.58%)
May 27, 2020	18.62	18.64	18.12	18.46	610,229	+0.24(+1.32%)
May 26, 2020	18.01	18.29	18.01	18.22	1,804,750	+0.84(+4.82%)
May 22, 2020	17.33	17.39	17.22	17.38	788,348	+0.01(+0.05%)
May 21, 2020	17.36	17.51	17.24	17.38	841,871	-0.04(-0.20%)
May 20, 2020	17.46	17.49	17.25	17.41	663,035	+0.15(+0.88%)
May 19, 2020	17.31	17.45	17.18	17.26	746,612	-0.11(-0.62%)
May 18, 2020	16.93	17.44	16.93	17.37	538,873	+0.95(+5.81%)
May 15, 2020	16.39	16.41	16.17	16.41	660,681	-0.08(-0.49%)
May 14, 2020	16.18	16.53	15.83	16.49	480,257	+0.07(+0.43%)
May 13, 2020	16.76	16.76	16.36	16.42	390,802	-0.43(-2.54%)
May 12, 2020	17.62	17.68	16.85	16.85	581,467	-0.80(-4.54%)
May 11, 2020	17.75	17.87	17.54	17.65	411,261	-0.24(-1.34%)
May 08, 2020	17.72	17.91	17.68	17.89	369,752	+0.42(+2.40%)
May 07, 2020	17.33	17.66	17.30	17.47	516,966	+0.37(+2.19%)
May 06, 2020	17.50	17.54	17.10	17.10	409,798	-0.37(-2.09%)
May 05, 2020	17.59	17.73	17.44	17.46	839,070	+0.04(+0.26%)
May 04, 2020	17.33	17.42	17.13	17.42	864,536	-0.12(-0.66%)
May 01, 2020	17.77	17.79	17.38	17.54	512,802	-0.60(-3.29%)
Apr 30, 2020	18.20	18.20	17.89	18.13	544,971	-0.20(-1.12%)
Apr 29, 2020	18.27	18.58	18.18	18.34	469,126	+0.38(+2.13%)
Apr 28, 2020	17.96	18.19	17.81	17.95	2,368,164	+0.37(+2.13%)
Apr 27, 2020	17.22	17.67	17.21	17.58	521,021	+0.56(+3.30%)
Apr 24, 2020	17.01	17.14	16.81	17.02	727,153	+0.06(+0.37%)
Apr 23, 2020	17.14	17.28	16.94	16.96	565,184	-0.07(-0.42%)
Apr 22, 2020	17.15	17.21	16.98	17.03	614,643	+0.08(+0.47%)
Apr 21, 2020	16.89	17.08	16.75	16.95	1,008,483	-0.32(-1.86%)
Apr 20, 2020	17.65	17.65	17.27	17.27	1,016,288	-0.67(-3.72%)
Apr 17, 2020	17.87	18.00	17.70	17.94	748,375	+0.60(+3.44%)
Apr 16, 2020	17.55	17.72	17.21	17.34	846,188	-0.18(-1.02%)
Apr 15, 2020	17.81	17.83	17.44	17.52	1,929,058	-0.75(-4.10%)
Apr 14, 2020	18.28	18.52	18.17	18.27	1,251,153	+0.26(+1.43%)
Apr 13, 2020	18.62	18.62	17.95	18.01	1,327,317	-0.67(-3.58%)
Apr 09, 2020	18.10	18.88	18.10	18.68	1,034,925	+1.02(+5.75%)
Apr 08, 2020	17.04	17.80	16.89	17.66	645,523	+0.83(+4.92%)
Apr 07, 2020	17.08	17.52	16.80	16.83	1,362,945	+0.48(+2.94%)
Apr 06, 2020	15.95	16.45	15.95	16.35	1,185,707	+0.95(+6.19%)
Apr 03, 2020	15.53	15.67	15.18	15.40	2,374,927	-0.40(-2.54%)
Apr 02, 2020	15.76	16.15	15.52	15.80	969,853	-0.16(-1.00%)
Apr 01, 2020	16.46	16.46	15.67	15.96	4,423,878	-1.10(-6.42%)
Mar 31, 2020	17.04	17.06	16.57	17.05	2,184,870	-0.10(-0.57%)
Mar 30, 2020	17.05	17.16	16.53	17.15	1,778,285	+0.05(+0.31%)
Mar 27, 2020	16.50	17.45	16.33	17.10	1,962,282	-0.05(-0.31%)
Mar 26, 2020	16.35	17.21	16.15	17.15	2,151,701	+0.86(+5.30%)
Mar 25, 2020	15.57	16.94	15.51	16.29	2,301,711	+1.04(+6.84%)
Mar 24, 2020	14.78	15.39	14.72	15.25	1,569,821	+1.23(+8.76%)
Mar 23, 2020	14.56	14.56	13.70	14.02	1,959,570	-0.35(-2.44%)
Mar 20, 2020	14.87	15.42	14.35	14.37	1,802,221	-0.23(-1.56%)
Mar 19, 2020	14.30	14.91	13.96	14.60	2,190,397	-0.19(-1.30%)
Mar 18, 2020	15.61	15.91	14.43	14.79	2,643,018	-1.84(-11.08%)
Mar 17, 2020	16.36	16.85	15.86	16.63	2,466,194	+0.39(+2.43%)
Mar 16, 2020	17.62	17.62	16.23	16.24	2,522,989	-3.25(-16.66%)
Mar 13, 2020	19.31	19.60	18.25	19.48	1,705,556	+0.87(+4.66%)
Mar 12, 2020	19.65	19.74	18.46	18.62	1,549,506	-2.17(-10.43%)
Mar 11, 2020	21.64	21.64	20.65	20.78	658,784	-1.19(-5.43%)
Mar 10, 2020	21.79	22.01	21.10	21.98	1,626,606	+0.62(+2.92%)
Mar 09, 2020	22.02	22.19	21.33	21.35	897,256	-1.70(-7.38%)
Mar 06, 2020	23.05	23.09	22.53	23.05	1,695,068	-0.36(-1.54%)
Mar 05, 2020	23.53	23.64	23.19	23.41	1,173,944	-0.38(-1.59%)
Mar 04, 2020	23.36	23.79	23.36	23.79	630,314	+0.75(+3.24%)
Mar 03, 2020	23.11	23.53	22.90	23.05	1,000,324	+0.07(+0.31%)
Mar 02, 2020	22.48	22.98	22.23	22.98	1,524,492	+0.52(+2.30%)
Feb 28, 2020	22.48	22.57	21.83	22.46	1,553,148	-0.46(-1.99%)
Feb 27, 2020	23.76	23.76	22.91	22.91	931,114	-1.13(-4.71%)
Feb 26, 2020	24.26	24.42	24.01	24.05	926,298	-0.27(-1.12%)
Feb 25, 2020	24.90	24.93	24.23	24.32	696,347	-0.54(-2.19%)
Feb 24, 2020	24.88	25.00	24.76	24.86	626,416	-0.39(-1.56%)
Feb 21, 2020	25.13	25.27	25.09	25.26	444,570	+0.04(+0.17%)
Feb 20, 2020	24.96	25.21	24.93	25.21	592,734	+0.20(+0.81%)
Feb 19, 2020	25.29	25.29	24.98	25.01	551,511	-0.28(-1.11%)
Feb 18, 2020	25.30	25.34	25.17	25.29	365,332	-0.01(-0.03%)
Feb 14, 2020	25.09	25.30	25.09	25.30	1,776,687	+0.24(+0.95%)
Feb 13, 2020	24.90	25.09	24.88	25.06	1,477,354	+0.07(+0.28%)
Feb 12, 2020	24.95	25.05	24.86	24.99	1,347,805	+0.11(+0.42%)
Feb 11, 2020	24.90	24.98	24.82	24.89	487,915	+0.07(+0.28%)
Feb 10, 2020	24.69	24.85	24.62	24.82	321,877	+0.19(+0.78%)
Feb 07, 2020	24.65	24.73	24.57	24.62	259,219	-0.07(-0.28%)
Feb 06, 2020	24.62	24.72	24.60	24.69	346,870	+0.06(+0.25%)
Feb 05, 2020	24.68	24.69	24.58	24.63	432,404	+0.01(+0.04%)
Feb 04, 2020	24.51	24.69	24.43	24.62	574,047	+0.21(+0.86%)
Feb 03, 2020	24.42	24.56	24.36	24.41	284,700	-0.01(-0.04%)
Jan 31, 2020	24.62	24.63	24.34	24.42	733,427	-0.23(-0.92%)
Jan 30, 2020	24.58	24.65	24.52	24.65	259,464	+0.04(+0.18%)
Jan 29, 2020	24.68	24.72	24.57	24.61	274,272	-0.04(-0.14%)
Jan 28, 2020	24.61	24.69	24.56	24.64	537,529	+0.07(+0.29%)
Jan 27, 2020	24.57	24.65	24.51	24.57	221,153	-0.17(-0.67%)
Jan 24, 2020	24.83	24.84	24.68	24.74	280,079	-0.07(-0.28%)
Jan 23, 2020	24.66	24.82	24.59	24.81	473,236	+0.15(+0.60%)
Jan 22, 2020	24.79	24.84	24.61	24.66	422,061	-0.11(-0.46%)
Jan 21, 2020	24.60	24.77	24.57	24.77	632,542	+0.12(+0.50%)
Jan 17, 2020	24.61	24.68	24.60	24.65	1,128,412	+0.09(+0.36%)
Jan 16, 2020	24.44	24.61	24.43	24.56	784,478	+0.18(+0.72%)
Jan 15, 2020	24.21	24.39	24.21	24.39	335,714	+0.20(+0.83%)
Jan 14, 2020	24.20	24.20	24.04	24.19	405,155	-0.02(-0.07%)
Jan 13, 2020	24.01	24.21	23.98	24.20	570,260	+0.21(+0.88%)
Jan 10, 2020	23.91	24.00	23.87	23.99	414,590	+0.11(+0.48%)
Jan 09, 2020	23.95	23.96	23.84	23.88	435,295	-0.08(-0.33%)
Jan 08, 2020	23.91	23.98	23.83	23.96	438,237	+0.02(+0.07%)
Jan 07, 2020	24.06	24.06	23.83	23.94	392,019	-0.14(-0.58%)
Jan 06, 2020	24.05	24.18	24.02	24.08	1,748,149	-0.06(-0.25%)
Jan 03, 2020	23.91	24.16	23.83	24.14	1,718,323	+0.18(+0.73%)
Jan 02, 2020	24.28	24.28	23.91	23.97	2,165,462	-0.26(-1.09%)
Dec 31, 2019	24.05	24.23	24.05	24.23	239,726	+0.19(+0.80%)
Dec 30, 2019	24.00	24.07	23.96	24.04	210,310	+0.05(+0.22%)
Dec 27, 2019	23.99	24.08	23.94	23.98	559,247	+0.03(+0.11%)
Dec 26, 2019	23.88	23.96	23.86	23.96	467,489	+0.13(+0.55%)
Dec 24, 2019	23.77	23.85	23.74	23.83	314,277	+0.09(+0.37%)
Dec 23, 2019	23.83	23.88	23.71	23.74	937,368	-0.07(-0.29%)
Dec 20, 2019	23.78	23.86	23.75	23.81	317,811	+0.11(+0.44%)
Dec 19, 2019	23.62	23.73	23.62	23.70	236,288	+0.37(+1.58%)
Dec 18, 2019	23.44	23.62	23.33	23.33	882,816	-0.11(-0.45%)
Dec 17, 2019	23.64	23.64	23.43	23.44	442,850	-0.22(-0.93%)
Dec 16, 2019	23.61	23.69	23.48	23.66	970,123	+0.14(+0.58%)
Dec 13, 2019	23.62	23.65	23.39	23.52	180,190	-0.09(-0.40%)
Dec 12, 2019	23.87	23.89	23.56	23.62	224,877	-0.30(-1.25%)
Dec 11, 2019	24.17	24.17	23.85	23.92	345,231	-0.27(-1.13%)
Dec 10, 2019	24.29	24.33	24.16	24.19	231,745	-0.07(-0.28%)
Dec 09, 2019	24.27	24.31	24.22	24.26	549,593	-0.04(-0.18%)
Dec 06, 2019	24.24	24.38	24.24	24.30	237,645	+0.08(+0.32%)
Dec 05, 2019	24.17	24.23	24.11	24.23	143,457	+0.03(+0.14%)
Dec 04, 2019	24.14	24.27	24.07	24.19	234,689	+0.06(+0.25%)
Dec 03, 2019	24.02	24.13	23.97	24.13	244,847	+0.08(+0.32%)
Dec 02, 2019	24.26	24.33	24.02	24.05	221,787	-0.23(-0.95%)
Nov 29, 2019	24.36	24.43	24.29	24.29	47,879	-0.10(-0.42%)
Nov 27, 2019	24.29	24.41	24.27	24.39	128,106	+0.10(+0.42%)
Nov 26, 2019	24.10	24.30	24.09	24.29	258,458	+0.27(+1.10%)
Nov 25, 2019	24.01	24.16	24.01	24.02	209,502	+0.03(+0.14%)
Nov 22, 2019	24.02	24.02	23.83	23.99	125,771	-0.03(-0.11%)
Nov 21, 2019	24.21	24.26	23.99	24.01	142,533	-0.26(-1.06%)
Nov 20, 2019	24.30	24.30	24.17	24.27	226,897	-0.05(-0.21%)
Nov 19, 2019	24.29	24.35	24.24	24.32	283,989	+0.12(+0.50%)
Nov 18, 2019	24.11	24.30	24.11	24.20	413,895	+0.13(+0.53%)
Nov 15, 2019	24.00	24.10	24.00	24.07	266,256	+0.14(+0.57%)
Nov 14, 2019	23.81	23.95	23.81	23.93	234,976	+0.19(+0.79%)
Nov 13, 2019	23.67	23.83	23.67	23.75	258,261	+0.04(+0.18%)
Nov 12, 2019	23.85	23.93	23.67	23.70	118,860	-0.21(-0.86%)
Nov 11, 2019	23.87	23.93	23.83	23.91	150,535	+0.03(+0.11%)
Nov 08, 2019	23.89	23.96	23.83	23.88	561,825	-0.09(-0.36%)
Nov 07, 2019	24.20	24.25	23.97	23.97	542,973	-0.28(-1.17%)
Nov 06, 2019	24.25	24.31	24.19	24.25	518,892	+0.00(+0.00%)
Nov 05, 2019	24.46	24.46	24.17	24.25	206,718	-0.30(-1.22%)
Nov 04, 2019	24.65	24.65	24.47	24.55	506,850	-0.05(-0.21%)
Nov 01, 2019	24.64	24.72	24.48	24.60	334,105	+0.03(+0.14%)
Oct 31, 2019	24.61	24.71	24.52	24.57	118,088	-0.04(-0.17%)
Oct 30, 2019	24.45	24.61	24.37	24.61	192,812	+0.17(+0.70%)
Oct 29, 2019	24.45	24.58	24.41	24.44	541,948	-0.03(-0.10%)
Oct 28, 2019	24.50	24.50	24.41	24.46	314,338	-0.07(-0.28%)
Oct 25, 2019	24.62	24.62	24.45	24.53	415,384	-0.17(-0.69%)
Oct 24, 2019	24.73	24.74	24.60	24.70	204,471	+0.02(+0.07%)
Oct 23, 2019	24.66	24.72	24.58	24.69	221,622	+0.05(+0.21%)
Oct 22, 2019	24.72	24.75	24.63	24.64	201,549	-0.03(-0.14%)
Oct 21, 2019	24.55	24.70	24.53	24.67	208,609	+0.16(+0.66%)
Oct 18, 2019	24.35	24.51	24.32	24.51	339,827	+0.10(+0.42%)
Oct 17, 2019	24.39	24.44	24.34	24.41	339,798	+0.08(+0.32%)
Oct 16, 2019	24.27	24.33	24.16	24.33	424,434	+0.09(+0.35%)
Oct 15, 2019	24.17	24.25	24.13	24.24	186,280	+0.09(+0.35%)
Oct 14, 2019	24.16	24.16	24.08	24.16	380,959	-0.03(-0.14%)
Oct 11, 2019	24.19	24.31	24.15	24.19	111,057	+0.11(+0.46%)
Oct 10, 2019	23.99	24.10	23.95	24.08	251,306	+0.03(+0.11%)
Oct 09, 2019	24.10	24.12	23.99	24.05	185,519	+0.07(+0.29%)
Oct 08, 2019	24.05	24.11	23.89	23.99	227,172	-0.10(-0.43%)
Oct 07, 2019	24.07	24.17	24.05	24.09	161,202	-0.04(-0.18%)
Oct 04, 2019	24.02	24.14	24.01	24.13	197,123	+0.15(+0.64%)
Oct 03, 2019	23.79	23.99	23.74	23.98	312,152	+0.20(+0.83%)
Oct 02, 2019	23.76	23.80	23.63	23.78	145,860	-0.03(-0.14%)
Oct 01, 2019	23.95	23.96	23.73	23.81	242,961	-0.23(-0.96%)
Sep 30, 2019	24.01	24.11	23.99	24.05	264,277	+0.05(+0.21%)
Sep 27, 2019	24.08	24.08	23.84	23.99	141,069	-0.05(-0.21%)
Sep 26, 2019	23.92	24.06	23.89	24.05	163,616	+0.20(+0.83%)
Sep 25, 2019	23.75	23.87	23.70	23.85	162,617	+0.06(+0.25%)
Sep 24, 2019	23.84	23.89	23.68	23.79	392,984	-0.01(-0.04%)
Sep 23, 2019	23.73	23.86	23.67	23.80	149,216	+0.05(+0.21%)
Sep 20, 2019	23.84	23.90	23.75	23.75	396,496	-0.08(-0.36%)
Sep 19, 2019	23.82	23.85	23.76	23.83	166,785	+0.14(+0.57%)
Sep 18, 2019	23.82	23.85	23.56	23.70	114,781	-0.08(-0.36%)
Sep 17, 2019	23.62	23.78	23.62	23.78	143,935	+0.12(+0.50%)
Sep 16, 2019	23.48	23.66	23.45	23.66	490,422	+0.16(+0.69%)
Sep 13, 2019	23.62	23.71	23.43	23.50	107,610	-0.06(-0.25%)
Sep 12, 2019	23.63	23.68	23.53	23.56	156,588	-0.03(-0.14%)
Sep 11, 2019	23.54	23.59	23.38	23.59	289,810	+0.04(+0.18%)
Sep 10, 2019	23.64	23.64	23.37	23.55	227,278	-0.17(-0.71%)
Sep 09, 2019	23.71	23.76	23.59	23.72	522,351	+0.02(+0.07%)
Sep 06, 2019	23.63	23.71	23.63	23.71	297,725	+0.08(+0.32%)
Sep 05, 2019	23.75	23.75	23.54	23.63	95,852	-0.07(-0.29%)
Sep 04, 2019	23.58	23.72	23.54	23.70	511,182	+0.23(+0.98%)
Sep 03, 2019	23.24	23.47	23.20	23.47	447,547	+0.14(+0.58%)
Aug 30, 2019	23.36	23.40	23.27	23.33	667,467	+0.00(+0.00%)
Aug 29, 2019	23.30	23.33	23.23	23.33	702,608	+0.17(+0.73%)
Aug 28, 2019	23.13	23.22	23.09	23.16	339,828	+0.04(+0.18%)
Aug 27, 2019	23.21	23.31	23.12	23.12	381,280	-0.06(-0.26%)
Aug 26, 2019	23.15	23.20	23.05	23.18	292,334	+0.13(+0.55%)
Aug 23, 2019	23.27	23.41	22.98	23.05	184,693	-0.23(-0.98%)
Aug 22, 2019	23.20	23.28	23.09	23.28	256,346	+0.08(+0.37%)
Aug 21, 2019	23.15	23.24	23.10	23.20	525,569	+0.07(+0.29%)
Aug 20, 2019	23.27	23.27	23.09	23.13	388,528	-0.11(-0.47%)
Aug 19, 2019	23.24	23.27	23.16	23.24	1,669,970	+0.08(+0.33%)
Aug 16, 2019	22.96	23.18	22.94	23.16	317,173	+0.25(+1.11%)
Aug 15, 2019	22.82	22.94	22.77	22.91	420,150	+0.21(+0.93%)
Aug 14, 2019	22.91	22.91	22.65	22.70	277,672	-0.29(-1.26%)
Aug 13, 2019	22.92	23.08	22.87	22.98	476,459	+0.02(+0.07%)
Aug 12, 2019	23.03	23.05	22.89	22.97	248,581	-0.11(-0.48%)
Aug 09, 2019	23.09	23.13	22.92	23.08	102,424	-0.06(-0.26%)
Aug 08, 2019	22.92	23.15	22.79	23.14	727,391	+0.34(+1.49%)
Aug 07, 2019	22.59	22.93	22.43	22.80	658,535	+0.15(+0.67%)
Aug 06, 2019	22.53	22.72	22.46	22.64	513,746	+0.23(+1.02%)
Aug 05, 2019	22.76	22.81	22.22	22.42	447,444	-0.48(-2.11%)
Aug 02, 2019	22.80	22.97	22.79	22.90	230,307	+0.20(+0.86%)
Aug 01, 2019	22.73	22.91	22.64	22.70	347,141	-0.01(-0.04%)
Jul 31, 2019	22.95	23.06	22.65	22.71	323,715	-0.28(-1.22%)
Jul 30, 2019	22.91	23.05	22.87	22.99	539,360	+0.04(+0.18%)
Jul 29, 2019	22.88	23.03	22.88	22.95	173,522	+0.04(+0.19%)
Jul 26, 2019	22.88	22.93	22.78	22.91	194,476	+0.05(+0.22%)
Jul 25, 2019	22.97	22.97	22.80	22.86	165,953	-0.14(-0.59%)
Jul 24, 2019	22.96	22.99	22.88	22.99	148,668	+0.05(+0.22%)
Jul 23, 2019	22.79	22.97	22.74	22.94	267,694	+0.17(+0.75%)
Jul 22, 2019	22.82	22.82	22.71	22.77	273,444	-0.08(-0.33%)
Jul 19, 2019	23.16	23.17	22.81	22.85	396,967	-0.33(-1.43%)
Jul 18, 2019	23.05	23.20	22.96	23.18	749,771	+0.13(+0.55%)
Jul 17, 2019	23.11	23.20	22.95	23.05	242,718	-0.04(-0.18%)
Jul 16, 2019	23.12	23.17	23.05	23.09	237,642	-0.07(-0.29%)
Jul 15, 2019	23.19	23.25	23.11	23.16	296,865	-0.03(-0.11%)
Jul 12, 2019	23.23	23.23	23.12	23.19	236,082	-0.03(-0.15%)
Jul 11, 2019	23.40	23.42	23.14	23.22	913,164	-0.13(-0.54%)
Jul 10, 2019	23.32	23.43	23.28	23.35	161,648	+0.10(+0.44%)
Jul 09, 2019	23.13	23.29	23.13	23.25	220,913	+0.06(+0.26%)
Jul 08, 2019	23.13	23.24	23.10	23.19	335,661	-0.05(-0.22%)
Jul 05, 2019	23.17	23.26	22.94	23.24	930,776	+0.03(+0.15%)
Jul 03, 2019	23.03	23.22	23.03	23.20	190,233	+0.27(+1.18%)
Jul 02, 2019	22.65	22.94	22.65	22.93	218,378	+0.31(+1.35%)
Jul 01, 2019	22.76	22.76	22.47	22.63	956,124	+0.00(+0.00%)
Jun 28, 2019	22.59	22.74	22.57	22.63	392,724	+0.05(+0.23%)
Jun 27, 2019	22.44	22.58	22.39	22.58	521,672	+0.14(+0.61%)
Jun 26, 2019	22.75	22.75	22.36	22.44	283,082	-0.35(-1.53%)
Jun 25, 2019	22.96	23.03	22.75	22.79	471,369	-0.12(-0.52%)
Jun 24, 2019	23.03	23.04	22.87	22.91	362,952	-0.08(-0.37%)
Jun 21, 2019	23.14	23.20	22.91	22.99	445,528	-0.23(-0.99%)
Jun 20, 2019	23.24	23.27	23.16	23.22	257,811	+0.14(+0.59%)
Jun 19, 2019	22.94	23.12	22.86	23.09	293,165	+0.14(+0.59%)
Jun 18, 2019	23.05	23.15	22.90	22.95	181,333	+0.00(+0.00%)
Jun 17, 2019	22.83	22.95	22.83	22.95	384,681	+0.15(+0.68%)
Jun 14, 2019	22.81	22.87	22.76	22.80	205,498	-0.04(-0.18%)
Jun 13, 2019	22.76	22.84	22.74	22.84	291,296	+0.10(+0.44%)
Jun 12, 2019	22.72	22.79	22.70	22.74	195,751	-0.03(-0.11%)
Jun 11, 2019	22.77	22.77	22.63	22.76	580,534	+0.08(+0.33%)
Jun 10, 2019	22.76	22.80	22.65	22.69	285,503	-0.05(-0.22%)
Jun 07, 2019	22.77	22.89	22.74	22.74	138,229	+0.11(+0.48%)
Jun 06, 2019	22.61	22.68	22.53	22.63	222,657	+0.04(+0.19%)
Jun 05, 2019	22.32	22.59	22.32	22.59	173,578	+0.33(+1.47%)
Jun 04, 2019	22.38	22.44	22.12	22.26	383,339	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.