Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.627	9.748	9.386	9.429	278,442	-0.47(-4.79%)
May 28, 2020	10.46	10.74	9.877	9.903	197,098	-0.66(-6.21%)
May 27, 2020	10.03	10.62	9.869	10.56	240,764	+0.89(+9.19%)
May 26, 2020	9.429	9.826	9.420	9.670	249,786	+0.45(+4.86%)
May 22, 2020	9.256	9.412	9.092	9.222	144,205	+0.01(+0.14%)
May 21, 2020	9.343	9.394	9.110	9.209	157,159	-0.14(-1.52%)
May 20, 2020	9.032	9.429	9.032	9.351	212,922	+0.51(+5.76%)
May 19, 2020	9.265	9.325	8.842	8.842	223,974	-0.48(-5.18%)
May 18, 2020	8.946	9.386	8.816	9.325	265,240	+0.79(+9.19%)
May 15, 2020	8.489	8.627	8.385	8.540	518,862	+0.05(+0.61%)
May 14, 2020	8.281	8.575	8.092	8.489	344,142	-0.03(-0.40%)
May 13, 2020	8.678	9.006	8.385	8.523	268,135	-0.24(-2.76%)
May 12, 2020	9.248	9.248	8.730	8.765	220,012	-0.45(-4.87%)
May 11, 2020	9.503	9.674	9.153	9.213	221,437	-0.50(-5.10%)
May 08, 2020	9.452	9.734	9.418	9.708	163,726	+0.47(+5.08%)
May 07, 2020	9.222	9.358	9.119	9.239	170,928	+0.16(+1.79%)
May 06, 2020	9.247	9.367	9.025	9.077	164,502	-0.15(-1.57%)
May 05, 2020	9.666	9.785	9.213	9.222	183,038	-0.24(-2.53%)
May 04, 2020	9.606	9.614	9.375	9.461	164,066	-0.32(-3.32%)
May 01, 2020	9.717	9.845	9.008	9.785	267,841	+0.16(+1.69%)
Apr 30, 2020	9.819	10.14	9.333	9.623	351,007	-0.49(-4.81%)
Apr 29, 2020	9.965	10.27	9.777	10.11	262,056	+0.52(+5.43%)
Apr 28, 2020	9.649	9.947	9.469	9.589	140,540	+0.20(+2.18%)
Apr 27, 2020	8.974	9.495	8.974	9.384	159,805	+0.47(+5.27%)
Apr 24, 2020	8.880	9.149	8.752	8.914	257,887	+0.03(+0.29%)
Apr 23, 2020	8.667	9.145	8.667	8.889	136,271	+0.15(+1.76%)
Apr 22, 2020	9.034	9.034	8.633	8.735	182,365	-0.10(-1.11%)
Apr 21, 2020	8.470	8.931	8.411	8.833	153,289	+0.04(+0.44%)
Apr 20, 2020	8.769	9.059	8.607	8.795	158,660	-0.21(-2.37%)
Apr 17, 2020	8.795	9.111	8.795	9.008	203,428	+0.47(+5.50%)
Apr 16, 2020	8.692	9.217	8.338	8.539	190,910	-0.22(-2.53%)
Apr 15, 2020	8.880	9.145	8.709	8.761	209,027	-0.50(-5.35%)
Apr 14, 2020	9.512	9.512	9.059	9.256	192,629	+0.03(+0.37%)
Apr 13, 2020	9.794	9.794	9.102	9.222	167,131	-0.59(-6.01%)
Apr 09, 2020	9.136	9.854	9.136	9.811	176,140	+0.82(+9.12%)
Apr 08, 2020	9.077	9.094	8.837	8.991	170,782	+0.15(+1.74%)
Apr 07, 2020	9.145	9.247	8.709	8.837	168,844	-0.03(-0.39%)
Apr 06, 2020	8.795	8.966	8.539	8.872	275,908	+0.42(+4.95%)
Apr 03, 2020	9.051	9.136	8.214	8.453	173,330	-0.65(-7.13%)
Apr 02, 2020	8.726	9.247	8.641	9.102	134,405	+0.20(+2.21%)
Apr 01, 2020	9.341	9.341	8.829	8.906	199,060	-0.65(-6.79%)
Mar 31, 2020	9.794	9.802	9.324	9.555	313,801	-0.19(-1.93%)
Mar 30, 2020	9.341	9.990	9.094	9.743	163,658	+0.50(+5.36%)
Mar 27, 2020	9.538	9.785	9.179	9.247	322,183	-0.49(-5.00%)
Mar 26, 2020	9.077	9.734	9.077	9.734	222,863	+0.72(+7.95%)
Mar 25, 2020	9.000	9.264	8.504	9.017	204,202	-0.05(-0.56%)
Mar 24, 2020	9.153	9.230	8.526	9.068	214,828	+0.16(+1.82%)
Mar 23, 2020	8.846	9.183	8.180	8.906	282,381	+0.26(+3.06%)
Mar 20, 2020	10.37	10.63	8.641	8.641	451,243	-1.67(-16.16%)
Mar 19, 2020	10.77	11.29	10.26	10.31	280,986	-0.53(-4.89%)
Mar 18, 2020	10.78	11.19	10.14	10.84	251,281	-0.60(-5.23%)
Mar 17, 2020	9.768	11.50	9.444	11.43	434,786	+1.83(+19.02%)
Mar 16, 2020	9.401	9.922	9.375	9.606	317,681	-0.76(-7.33%)
Mar 13, 2020	10.29	10.43	9.862	10.37	344,903	+0.54(+5.47%)
Mar 12, 2020	10.06	10.45	9.580	9.828	327,380	-0.85(-7.92%)
Mar 11, 2020	10.53	10.74	10.46	10.67	297,258	-0.14(-1.26%)
Mar 10, 2020	10.54	10.88	10.15	10.81	164,594	+0.55(+5.32%)
Mar 09, 2020	11.09	11.22	10.15	10.26	176,813	-1.62(-13.65%)
Mar 06, 2020	11.73	12.04	11.64	11.89	285,057	-0.16(-1.35%)
Mar 05, 2020	12.13	12.27	11.85	12.05	378,370	-0.33(-2.69%)
Mar 04, 2020	12.24	12.42	12.02	12.38	115,477	+0.24(+1.97%)
Mar 03, 2020	12.43	12.62	12.01	12.14	240,476	-0.38(-3.00%)
Mar 02, 2020	12.08	12.54	11.82	12.52	140,042	+0.45(+3.75%)
Feb 28, 2020	11.98	12.35	11.81	12.07	373,596	-0.35(-2.82%)
Feb 27, 2020	12.74	12.95	12.40	12.42	223,492	-0.44(-3.39%)
Feb 26, 2020	13.11	13.23	12.81	12.85	158,823	-0.16(-1.25%)
Feb 25, 2020	13.26	13.32	12.96	13.01	303,479	-0.26(-1.93%)
Feb 24, 2020	13.23	13.32	13.16	13.27	98,531	-0.12(-0.92%)
Feb 21, 2020	13.55	13.55	13.37	13.39	159,744	-0.13(-0.98%)
Feb 20, 2020	13.46	13.61	13.45	13.53	79,592	-0.01(-0.06%)
Feb 19, 2020	13.43	13.60	13.43	13.53	103,926	+0.10(+0.76%)
Feb 18, 2020	13.47	13.56	13.39	13.43	110,577	-0.07(-0.51%)
Feb 14, 2020	13.61	13.67	13.47	13.50	108,097	-0.15(-1.06%)
Feb 13, 2020	13.59	13.67	13.55	13.64	56,087	+0.04(+0.31%)
Feb 12, 2020	13.65	13.65	13.43	13.60	128,049	+0.06(+0.47%)
Feb 11, 2020	13.70	13.74	13.48	13.54	113,263	-0.10(-0.72%)
Feb 10, 2020	13.59	13.66	13.59	13.64	103,447	-0.02(-0.12%)
Feb 07, 2020	13.72	13.75	13.60	13.65	67,333	-0.08(-0.56%)
Feb 06, 2020	13.85	13.85	13.67	13.73	93,599	-0.03(-0.25%)
Feb 05, 2020	13.75	13.77	13.60	13.76	143,829	+0.10(+0.75%)
Feb 04, 2020	13.76	13.77	13.63	13.66	165,354	-0.00(-0.03%)
Feb 03, 2020	13.50	13.69	13.50	13.67	198,629	+0.19(+1.42%)
Jan 31, 2020	13.85	13.85	13.44	13.48	153,887	-0.45(-3.23%)
Jan 30, 2020	13.67	14.11	13.67	13.92	109,577	+0.22(+1.61%)
Jan 29, 2020	13.99	14.05	13.69	13.70	234,996	-0.31(-2.18%)
Jan 28, 2020	14.01	14.06	13.95	14.01	58,761	+0.03(+0.24%)
Jan 27, 2020	13.89	14.08	13.89	13.98	85,792	-0.05(-0.36%)
Jan 24, 2020	14.08	14.22	13.95	14.03	79,715	-0.17(-1.16%)
Jan 23, 2020	14.08	14.22	13.92	14.19	169,289	+0.12(+0.87%)
Jan 22, 2020	14.10	14.12	13.98	14.07	73,785	+0.03(+0.18%)
Jan 21, 2020	14.12	14.14	14.01	14.04	83,984	-0.13(-0.90%)
Jan 17, 2020	14.29	14.29	14.14	14.17	79,125	-0.03(-0.24%)
Jan 16, 2020	14.14	14.29	14.05	14.20	87,377	+0.13(+0.90%)
Jan 15, 2020	13.98	14.10	13.98	14.08	75,684	+0.04(+0.27%)
Jan 14, 2020	14.05	14.14	13.99	14.04	95,714	-0.03(-0.24%)
Jan 13, 2020	13.93	14.09	13.87	14.07	96,319	+0.13(+0.94%)
Jan 10, 2020	13.98	13.98	13.84	13.94	83,960	-0.06(-0.42%)
Jan 09, 2020	14.20	14.21	13.96	14.00	88,486	-0.11(-0.75%)
Jan 08, 2020	14.04	14.17	14.04	14.11	88,199	+0.06(+0.45%)
Jan 07, 2020	14.17	14.19	14.04	14.04	59,565	-0.23(-1.63%)
Jan 06, 2020	14.34	14.34	14.19	14.28	123,370	-0.14(-0.97%)
Jan 03, 2020	14.07	14.45	14.07	14.42	271,101	+0.16(+1.10%)
Jan 02, 2020	14.42	14.43	14.18	14.26	112,807	-0.12(-0.85%)
Dec 31, 2019	14.38	14.45	14.32	14.38	120,869	+0.00(+0.00%)
Dec 30, 2019	14.40	14.43	14.31	14.38	88,836	+0.02(+0.12%)
Dec 27, 2019	14.46	14.46	14.33	14.37	91,625	-0.08(-0.53%)
Dec 26, 2019	14.54	14.57	14.40	14.44	89,501	-0.11(-0.76%)
Dec 24, 2019	14.66	14.66	14.47	14.55	53,890	-0.03(-0.17%)
Dec 23, 2019	14.80	14.80	14.54	14.58	167,144	-0.20(-1.32%)
Dec 20, 2019	14.79	14.82	14.70	14.77	1,121,316	+0.03(+0.23%)
Dec 19, 2019	14.83	14.84	14.68	14.74	171,961	-0.11(-0.74%)
Dec 18, 2019	14.71	14.88	14.67	14.85	190,836	+0.07(+0.46%)
Dec 17, 2019	14.67	14.79	14.63	14.78	177,319	+0.14(+0.99%)
Dec 16, 2019	14.47	14.67	14.31	14.64	251,763	+0.19(+1.35%)
Dec 13, 2019	14.31	14.50	14.17	14.44	91,271	+0.03(+0.18%)
Dec 12, 2019	14.26	14.48	14.26	14.42	104,927	+0.19(+1.31%)
Dec 11, 2019	14.24	14.25	14.14	14.23	90,195	+0.03(+0.24%)
Dec 10, 2019	14.20	14.27	14.05	14.20	94,020	-0.01(-0.06%)
Dec 09, 2019	14.26	14.30	14.13	14.20	137,674	-0.08(-0.59%)
Dec 06, 2019	14.30	14.38	14.28	14.29	285,488	+0.10(+0.72%)
Dec 05, 2019	14.14	14.24	14.14	14.19	118,284	+0.03(+0.21%)
Dec 04, 2019	14.12	14.27	14.12	14.16	117,429	+0.06(+0.39%)
Dec 03, 2019	14.24	14.24	14.05	14.10	90,267	-0.17(-1.19%)
Dec 02, 2019	14.35	14.36	14.25	14.27	135,063	-0.06(-0.41%)
Nov 29, 2019	14.32	14.38	14.27	14.33	51,413	-0.06(-0.38%)
Nov 27, 2019	14.48	14.48	14.31	14.39	115,563	-0.02(-0.15%)
Nov 26, 2019	14.45	14.54	14.40	14.41	180,397	-0.08(-0.53%)
Nov 25, 2019	14.23	14.56	14.22	14.48	172,968	+0.25(+1.79%)
Nov 22, 2019	14.24	14.28	14.20	14.23	78,299	-0.01(-0.09%)
Nov 21, 2019	14.33	14.33	14.21	14.24	73,765	-0.06(-0.39%)
Nov 20, 2019	14.42	14.48	14.25	14.30	176,919	-0.16(-1.09%)
Nov 19, 2019	14.45	14.51	14.41	14.45	97,785	+0.06(+0.38%)
Nov 18, 2019	14.35	14.54	14.33	14.40	87,075	+0.00(+0.00%)
Nov 15, 2019	14.48	14.53	14.34	14.40	163,203	-0.02(-0.12%)
Nov 14, 2019	14.42	14.51	14.35	14.42	117,247	+0.00(+0.00%)
Nov 13, 2019	14.33	14.47	14.28	14.42	116,975	+0.00(+0.00%)
Nov 12, 2019	14.42	14.43	14.31	14.42	118,968	+0.04(+0.29%)
Nov 11, 2019	14.37	14.44	14.30	14.37	122,057	+0.02(+0.12%)
Nov 08, 2019	14.37	14.48	14.31	14.36	108,605	-0.06(-0.41%)
Nov 07, 2019	14.47	14.50	14.35	14.42	87,580	+0.03(+0.24%)
Nov 06, 2019	14.42	14.46	14.36	14.38	89,567	-0.05(-0.35%)
Nov 05, 2019	14.42	14.54	14.38	14.43	180,994	+0.05(+0.35%)
Nov 04, 2019	14.40	14.45	14.33	14.38	147,996	+0.06(+0.41%)
Nov 01, 2019	14.34	14.42	14.28	14.32	154,411	-0.01(-0.06%)
Oct 31, 2019	14.32	14.35	14.17	14.33	148,543	-0.06(-0.41%)
Oct 30, 2019	14.37	14.42	14.29	14.39	140,755	-0.03(-0.17%)
Oct 29, 2019	14.26	14.53	14.26	14.42	192,873	+0.16(+1.12%)
Oct 28, 2019	14.08	14.28	14.08	14.26	112,829	+0.19(+1.38%)
Oct 25, 2019	14.09	14.20	14.04	14.06	91,388	+0.03(+0.18%)
Oct 24, 2019	14.32	14.32	13.95	14.04	120,546	-0.18(-1.24%)
Oct 23, 2019	14.16	14.27	14.06	14.21	53,506	+0.03(+0.18%)
Oct 22, 2019	14.20	14.31	14.14	14.19	70,700	-0.05(-0.36%)
Oct 21, 2019	14.18	14.31	14.03	14.24	90,475	+0.15(+1.08%)
Oct 18, 2019	14.00	14.21	14.00	14.09	111,683	+0.01(+0.06%)
Oct 17, 2019	13.96	14.10	13.93	14.08	157,119	+0.13(+0.97%)
Oct 16, 2019	13.88	14.00	13.86	13.94	112,410	+0.09(+0.67%)
Oct 15, 2019	13.73	13.94	13.68	13.85	131,185	+0.14(+1.04%)
Oct 14, 2019	13.54	13.77	13.54	13.71	130,709	+0.08(+0.62%)
Oct 11, 2019	13.49	13.81	13.49	13.62	162,006	+0.22(+1.63%)
Oct 10, 2019	13.38	13.45	13.35	13.41	132,653	+0.07(+0.51%)
Oct 09, 2019	13.35	13.44	13.30	13.34	101,093	+0.03(+0.22%)
Oct 08, 2019	13.44	13.55	13.27	13.31	113,347	-0.19(-1.40%)
Oct 07, 2019	13.42	13.56	13.35	13.50	192,973	+0.08(+0.60%)
Oct 04, 2019	13.40	13.50	13.32	13.42	154,292	+0.03(+0.22%)
Oct 03, 2019	13.36	13.42	13.26	13.39	131,569	+0.02(+0.13%)
Oct 02, 2019	13.36	13.40	13.24	13.37	161,431	+0.03(+0.25%)
Oct 01, 2019	13.59	13.67	13.30	13.34	114,450	-0.19(-1.43%)
Sep 30, 2019	13.68	13.73	13.51	13.53	133,815	-0.14(-1.05%)
Sep 27, 2019	13.53	13.70	13.50	13.67	185,625	+0.21(+1.53%)
Sep 26, 2019	13.64	13.66	13.43	13.47	95,117	-0.19(-1.42%)
Sep 25, 2019	13.41	13.71	13.41	13.66	166,375	+0.31(+2.30%)
Sep 24, 2019	13.55	13.57	13.31	13.35	263,942	-0.25(-1.86%)
Sep 23, 2019	13.36	13.69	13.36	13.61	276,040	+0.19(+1.44%)
Sep 20, 2019	13.30	13.44	13.18	13.41	1,249,530	+0.10(+0.76%)
Sep 19, 2019	13.28	13.48	13.28	13.31	213,876	+0.02(+0.13%)
Sep 18, 2019	13.39	13.46	13.27	13.30	202,202	-0.10(-0.75%)
Sep 17, 2019	13.36	13.46	13.20	13.40	187,364	-0.03(-0.19%)
Sep 16, 2019	13.44	13.49	13.30	13.42	222,141	-0.09(-0.69%)
Sep 13, 2019	13.66	13.74	13.46	13.51	349,412	-0.05(-0.37%)
Sep 12, 2019	13.62	13.65	13.50	13.57	299,495	-0.08(-0.62%)
Sep 11, 2019	13.48	13.69	13.37	13.65	215,510	+0.26(+1.95%)
Sep 10, 2019	13.38	13.43	13.16	13.39	147,653	+0.02(+0.13%)
Sep 09, 2019	13.07	13.41	13.06	13.37	221,146	+0.31(+2.39%)
Sep 06, 2019	13.17	13.17	13.05	13.06	87,234	-0.07(-0.51%)
Sep 05, 2019	13.15	13.41	13.08	13.13	175,911	+0.05(+0.39%)
Sep 04, 2019	13.08	13.13	13.03	13.08	76,345	+0.08(+0.58%)
Sep 03, 2019	12.98	13.08	12.89	13.00	185,319	-0.08(-0.58%)
Aug 30, 2019	13.14	13.17	13.02	13.08	110,378	-0.01(-0.06%)
Aug 29, 2019	13.09	13.20	13.06	13.08	106,849	+0.10(+0.78%)
Aug 28, 2019	12.79	13.08	12.79	12.98	100,593	+0.19(+1.52%)
Aug 27, 2019	13.06	13.06	12.74	12.79	142,270	-0.16(-1.24%)
Aug 26, 2019	12.88	13.00	12.87	12.95	149,064	+0.16(+1.25%)
Aug 23, 2019	13.15	13.19	12.76	12.79	143,610	-0.38(-2.88%)
Aug 22, 2019	13.23	13.32	13.16	13.17	84,189	-0.05(-0.38%)
Aug 21, 2019	13.24	13.24	13.06	13.22	101,161	+0.15(+1.16%)
Aug 20, 2019	13.12	13.15	12.97	13.07	241,433	-0.11(-0.83%)
Aug 19, 2019	13.23	13.29	13.09	13.18	97,918	+0.10(+0.77%)
Aug 16, 2019	12.88	13.14	12.88	13.08	124,858	+0.26(+2.04%)
Aug 15, 2019	12.87	12.97	12.81	12.82	99,020	-0.06(-0.46%)
Aug 14, 2019	12.93	13.03	12.78	12.87	108,488	-0.28(-2.11%)
Aug 13, 2019	13.15	13.33	13.06	13.15	86,280	-0.03(-0.26%)
Aug 12, 2019	13.02	13.22	13.02	13.19	65,729	+0.05(+0.38%)
Aug 09, 2019	13.20	13.24	13.10	13.14	99,815	-0.08(-0.64%)
Aug 08, 2019	13.17	13.38	13.17	13.22	119,671	+0.15(+1.16%)
Aug 07, 2019	12.91	13.16	12.76	13.07	97,796	+0.05(+0.39%)
Aug 06, 2019	12.73	13.07	12.73	13.02	96,943	+0.32(+2.52%)
Aug 05, 2019	12.71	12.80	12.56	12.70	130,508	-0.18(-1.43%)
Aug 02, 2019	12.84	12.99	12.81	12.88	93,370	-0.05(-0.39%)
Aug 01, 2019	13.10	13.30	12.91	12.93	150,470	-0.16(-1.21%)
Jul 31, 2019	13.17	13.33	13.08	13.09	238,988	-0.13(-0.95%)
Jul 30, 2019	13.17	13.38	13.17	13.22	176,406	-0.06(-0.44%)
Jul 29, 2019	13.43	13.45	13.25	13.27	85,885	-0.18(-1.31%)
Jul 26, 2019	13.09	13.48	13.09	13.45	159,961	+0.37(+2.81%)
Jul 25, 2019	12.30	13.32	12.30	13.08	91,887	-0.33(-2.49%)
Jul 24, 2019	13.07	13.46	13.07	13.42	116,980	+0.23(+1.71%)
Jul 23, 2019	13.09	13.19	13.07	13.19	54,482	+0.09(+0.70%)
Jul 22, 2019	13.07	13.11	12.94	13.10	45,560	+0.03(+0.26%)
Jul 19, 2019	13.08	13.22	13.06	13.07	122,182	-0.09(-0.70%)
Jul 18, 2019	13.00	13.21	12.98	13.16	59,029	+0.20(+1.55%)
Jul 17, 2019	12.96	13.01	12.85	12.96	43,586	-0.06(-0.45%)
Jul 16, 2019	13.02	13.07	12.92	13.02	61,728	-0.01(-0.06%)
Jul 15, 2019	13.18	13.18	12.94	13.02	49,821	-0.15(-1.14%)
Jul 12, 2019	13.21	13.23	12.76	13.17	142,387	+0.02(+0.13%)
Jul 11, 2019	13.08	13.17	13.05	13.16	83,457	+0.08(+0.64%)
Jul 10, 2019	13.02	13.10	12.92	13.07	73,654	+0.07(+0.51%)
Jul 09, 2019	13.05	13.09	12.97	13.01	75,382	-0.08(-0.64%)
Jul 08, 2019	13.17	13.17	13.04	13.09	58,194	-0.11(-0.82%)
Jul 05, 2019	13.06	13.20	13.05	13.20	35,626	+0.13(+0.96%)
Jul 03, 2019	13.00	13.08	12.96	13.07	27,018	+0.12(+0.90%)
Jul 02, 2019	13.03	13.09	12.84	12.96	68,001	-0.13(-1.02%)
Jul 01, 2019	13.09	13.10	12.98	13.09	77,274	+0.03(+0.26%)
Jun 28, 2019	13.00	13.18	13.00	13.06	279,753	+0.08(+0.65%)
Jun 27, 2019	12.59	12.97	12.52	12.97	95,702	+0.37(+2.92%)
Jun 26, 2019	12.61	12.69	12.58	12.61	82,457	+0.00(+0.00%)
Jun 25, 2019	12.67	12.70	12.46	12.61	129,188	+0.03(+0.20%)
Jun 24, 2019	12.69	12.77	12.56	12.58	130,488	-0.04(-0.33%)
Jun 21, 2019	12.65	12.79	12.45	12.62	401,577	-0.12(-0.92%)
Jun 20, 2019	12.83	12.83	12.63	12.74	84,209	-0.01(-0.07%)
Jun 19, 2019	12.76	12.86	12.72	12.75	75,158	-0.04(-0.33%)
Jun 18, 2019	12.73	12.92	12.72	12.79	123,551	+0.08(+0.59%)
Jun 17, 2019	12.70	12.81	12.68	12.71	89,474	+0.01(+0.07%)
Jun 14, 2019	12.61	12.81	12.56	12.71	86,556	+0.04(+0.33%)
Jun 13, 2019	12.80	12.86	12.60	12.66	113,601	-0.06(-0.46%)
Jun 12, 2019	12.80	12.83	12.71	12.72	74,641	-0.09(-0.72%)
Jun 11, 2019	12.91	12.92	12.72	12.81	71,913	+0.01(+0.06%)
Jun 10, 2019	12.76	12.96	12.76	12.81	62,086	+0.06(+0.46%)
Jun 07, 2019	12.76	12.85	12.75	12.75	52,842	-0.03(-0.26%)
Jun 06, 2019	12.78	12.86	12.71	12.78	77,122	-0.05(-0.39%)
Jun 05, 2019	12.96	12.97	12.77	12.83	77,424	-0.11(-0.84%)
Jun 04, 2019	12.75	12.98	12.72	12.94	107,147	+0.32(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.