Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.87	25.75	24.80	25.73	222,200	+0.66(+2.63%)
May 28, 2020	26.21	26.21	24.94	25.07	175,929	-0.83(-3.20%)
May 27, 2020	25.72	26.36	25.35	25.90	255,678	+0.49(+1.93%)
May 26, 2020	26.00	26.53	25.31	25.41	247,965	+0.08(+0.32%)
May 22, 2020	24.76	25.33	24.53	25.33	172,800	+0.77(+3.14%)
May 21, 2020	25.17	25.40	24.54	24.56	269,399	-0.65(-2.58%)
May 20, 2020	25.40	25.58	25.02	25.21	200,285	+0.24(+0.96%)
May 19, 2020	24.89	25.78	24.54	24.97	244,896	+0.12(+0.48%)
May 18, 2020	24.95	24.99	24.45	24.85	323,637	+1.10(+4.63%)
May 15, 2020	23.46	23.84	23.25	23.75	193,900	+0.16(+0.68%)
May 14, 2020	23.13	23.62	22.76	23.59	254,733	+0.13(+0.55%)
May 13, 2020	23.59	23.91	23.19	23.46	222,851	-0.24(-1.01%)
May 12, 2020	24.05	24.35	23.57	23.70	324,971	-0.32(-1.33%)
May 11, 2020	23.91	24.35	23.24	24.02	312,522	+0.00(+0.00%)
May 08, 2020	23.39	24.10	23.09	24.02	366,100	+1.14(+4.98%)
May 07, 2020	23.50	23.60	22.66	22.88	194,325	-0.43(-1.84%)
May 06, 2020	23.23	23.64	23.01	23.31	307,266	+0.16(+0.69%)
May 05, 2020	23.00	23.67	22.64	23.15	260,534	+0.26(+1.14%)
May 04, 2020	21.91	22.90	21.57	22.89	469,743	+0.94(+4.28%)
May 01, 2020	23.25	23.55	21.86	21.95	314,900	-2.03(-8.47%)
Apr 30, 2020	23.60	24.40	23.12	23.98	552,865	-0.02(-0.08%)
Apr 29, 2020	23.13	24.42	22.95	24.00	559,846	+1.14(+4.99%)
Apr 28, 2020	22.98	23.33	22.66	22.86	446,557	+0.09(+0.40%)
Apr 27, 2020	21.79	22.84	21.55	22.77	680,672	+1.12(+5.17%)
Apr 24, 2020	21.99	22.19	21.41	21.65	607,000	-0.01(-0.05%)
Apr 23, 2020	23.35	23.82	21.28	21.66	2,348,190	-4.36(-16.76%)
Apr 22, 2020	25.06	26.27	24.21	26.02	921,321	+2.49(+10.58%)
Apr 21, 2020	24.73	24.96	23.46	23.53	372,703	-1.40(-5.62%)
Apr 20, 2020	24.50	25.30	24.31	24.93	290,210	+0.03(+0.12%)
Apr 17, 2020	25.98	26.50	24.47	24.90	492,100	-0.43(-1.70%)
Apr 16, 2020	24.49	25.40	24.40	25.33	455,563	+1.11(+4.58%)
Apr 15, 2020	23.95	24.96	23.40	24.22	721,902	-0.43(-1.74%)
Apr 14, 2020	24.57	24.91	24.10	24.65	320,841	+0.76(+3.18%)
Apr 13, 2020	24.72	24.89	23.25	23.89	289,623	-1.01(-4.06%)
Apr 09, 2020	24.51	25.33	24.14	24.90	351,100	+0.80(+3.32%)
Apr 08, 2020	23.29	24.51	23.29	24.10	426,488	+1.31(+5.75%)
Apr 07, 2020	22.93	23.44	22.41	22.79	452,758	+0.19(+0.84%)
Apr 06, 2020	22.15	22.70	21.51	22.60	329,231	+1.10(+5.12%)
Apr 03, 2020	21.25	21.88	20.87	21.50	293,900	+0.18(+0.84%)
Apr 02, 2020	21.08	22.04	20.68	21.32	282,673	+0.04(+0.19%)
Apr 01, 2020	22.35	22.45	21.03	21.28	391,270	-1.56(-6.83%)
Mar 31, 2020	22.25	23.16	22.11	22.84	418,946	+0.52(+2.33%)
Mar 30, 2020	21.81	22.42	20.00	22.32	458,843	+1.28(+6.08%)
Mar 27, 2020	21.13	21.49	20.81	21.04	490,300	-0.64(-2.95%)
Mar 26, 2020	20.32	21.85	19.79	21.68	460,753	+1.42(+7.01%)
Mar 25, 2020	20.25	20.67	19.44	20.26	413,983	-0.06(-0.30%)
Mar 24, 2020	19.41	20.40	18.83	20.32	411,178	+1.61(+8.61%)
Mar 23, 2020	18.49	18.85	17.73	18.71	353,235	+0.47(+2.58%)
Mar 20, 2020	17.80	18.79	16.97	18.24	634,200	+1.11(+6.48%)
Mar 19, 2020	15.26	17.98	15.01	17.13	424,525	+1.81(+11.81%)
Mar 18, 2020	16.75	17.55	15.03	15.32	315,899	-2.25(-12.81%)
Mar 17, 2020	16.94	17.75	15.43	17.57	489,616	+0.94(+5.65%)
Mar 16, 2020	17.31	18.32	16.47	16.63	447,733	-1.99(-10.69%)
Mar 13, 2020	18.84	19.07	17.40	18.62	642,800	+0.47(+2.59%)
Mar 12, 2020	17.86	19.22	17.52	18.15	619,160	-0.73(-3.87%)
Mar 11, 2020	18.21	19.07	18.04	18.88	283,279	+0.31(+1.67%)
Mar 10, 2020	18.84	18.93	17.77	18.57	631,175	+0.25(+1.36%)
Mar 09, 2020	18.24	18.84	17.84	18.32	370,541	-0.36(-1.93%)
Mar 06, 2020	17.69	18.78	17.51	18.68	505,400	+0.46(+2.52%)
Mar 05, 2020	18.27	18.56	17.80	18.22	483,881	-0.46(-2.46%)
Mar 04, 2020	18.80	19.10	18.16	18.68	428,634	+0.16(+0.86%)
Mar 03, 2020	19.07	19.48	18.27	18.52	339,875	-0.56(-2.94%)
Mar 02, 2020	18.95	19.24	18.67	19.08	433,478	+0.21(+1.11%)
Feb 28, 2020	18.22	18.93	18.08	18.87	753,600	-0.04(-0.21%)
Feb 27, 2020	19.66	19.91	18.90	18.91	545,475	-1.19(-5.92%)
Feb 26, 2020	20.53	20.77	19.97	20.10	270,357	-0.38(-1.86%)
Feb 25, 2020	21.31	21.46	20.35	20.48	343,498	-0.84(-3.94%)
Feb 24, 2020	21.71	21.82	21.11	21.32	299,700	-0.92(-4.14%)
Feb 21, 2020	21.91	22.40	21.33	22.24	355,100	+0.19(+0.86%)
Feb 20, 2020	21.97	22.21	21.60	22.05	286,688	+0.22(+1.01%)
Feb 19, 2020	21.92	22.30	21.77	21.83	360,655	-0.05(-0.23%)
Feb 18, 2020	21.87	22.01	21.48	21.88	359,123	-0.23(-1.04%)
Feb 14, 2020	22.81	22.81	21.94	22.11	234,300	-0.74(-3.24%)
Feb 13, 2020	22.90	23.16	22.65	22.85	258,577	-0.29(-1.25%)
Feb 12, 2020	22.71	23.22	22.33	23.14	329,428	+0.56(+2.48%)
Feb 11, 2020	23.24	23.41	22.53	22.58	363,585	-0.55(-2.36%)
Feb 10, 2020	23.34	23.44	22.65	23.12	617,666	-0.41(-1.76%)
Feb 07, 2020	24.76	24.85	23.25	23.54	973,300	-1.25(-5.04%)
Feb 06, 2020	24.50	25.56	24.25	24.79	879,193	-1.15(-4.43%)
Feb 05, 2020	26.16	26.16	25.24	25.94	499,941	+0.10(+0.39%)
Feb 04, 2020	26.08	26.32	25.53	25.84	284,879	+0.06(+0.23%)
Feb 03, 2020	25.77	25.83	25.18	25.78	329,546	+0.06(+0.23%)
Jan 31, 2020	26.04	26.18	25.66	25.72	195,500	-0.41(-1.57%)
Jan 30, 2020	25.90	26.16	25.40	26.13	198,612	-0.08(-0.31%)
Jan 29, 2020	26.95	27.09	26.18	26.21	246,521	-0.65(-2.42%)
Jan 28, 2020	26.75	27.01	26.45	26.86	204,532	+0.21(+0.79%)
Jan 27, 2020	26.29	26.93	26.10	26.65	323,770	-0.03(-0.11%)
Jan 24, 2020	27.14	27.27	26.38	26.68	203,600	-0.31(-1.15%)
Jan 23, 2020	26.54	27.07	26.17	26.99	299,375	+0.41(+1.54%)
Jan 22, 2020	26.27	26.70	25.98	26.58	149,974	+0.45(+1.72%)
Jan 21, 2020	26.50	26.50	25.93	26.13	288,419	-0.49(-1.84%)
Jan 17, 2020	26.50	26.70	26.12	26.62	246,000	-0.01(-0.04%)
Jan 16, 2020	26.52	26.90	26.50	26.63	102,861	+0.27(+1.02%)
Jan 15, 2020	26.56	27.08	26.17	26.36	269,578	-0.24(-0.90%)
Jan 14, 2020	26.17	26.86	26.04	26.60	364,488	+0.28(+1.06%)
Jan 13, 2020	25.69	26.42	25.54	26.32	345,396	+0.73(+2.85%)
Jan 10, 2020	25.07	25.60	25.07	25.59	300,100	+0.53(+2.11%)
Jan 09, 2020	25.52	25.66	25.04	25.06	259,836	-0.30(-1.18%)
Jan 08, 2020	25.42	25.86	25.29	25.36	257,439	-0.13(-0.51%)
Jan 07, 2020	25.33	25.62	25.32	25.49	219,456	+0.17(+0.67%)
Jan 06, 2020	24.61	25.44	24.61	25.32	343,215	+0.51(+2.06%)
Jan 03, 2020	24.56	24.93	24.56	24.81	298,000	-0.13(-0.52%)
Jan 02, 2020	24.80	25.06	24.54	24.94	309,879	+0.43(+1.75%)
Dec 31, 2019	24.50	24.85	24.46	24.51	252,200	-0.12(-0.49%)
Dec 30, 2019	24.62	24.88	24.42	24.63	182,371	+0.13(+0.53%)
Dec 27, 2019	24.57	24.62	24.25	24.50	222,300	-0.03(-0.12%)
Dec 26, 2019	24.70	24.99	24.46	24.53	155,709	-0.20(-0.81%)
Dec 24, 2019	25.08	25.38	24.69	24.73	100,900	-0.30(-1.20%)
Dec 23, 2019	24.48	25.27	24.31	25.03	436,984	+0.77(+3.17%)
Dec 20, 2019	24.42	24.48	24.20	24.26	972,900	-0.09(-0.37%)
Dec 19, 2019	24.29	24.48	23.91	24.35	303,440	+0.07(+0.29%)
Dec 18, 2019	24.78	24.92	24.19	24.28	232,071	-0.47(-1.90%)
Dec 17, 2019	24.39	25.08	24.24	24.75	359,924	+0.46(+1.89%)
Dec 16, 2019	23.84	24.59	23.79	24.29	406,202	+0.51(+2.14%)
Dec 13, 2019	24.57	24.73	23.69	23.78	412,400	-0.97(-3.94%)
Dec 12, 2019	24.26	24.93	24.19	24.75	390,359	+0.61(+2.51%)
Dec 11, 2019	24.20	24.35	24.04	24.15	310,498	+0.06(+0.25%)
Dec 10, 2019	24.37	24.38	24.06	24.09	400,597	-0.27(-1.11%)
Dec 09, 2019	24.58	24.80	24.35	24.36	229,030	-0.30(-1.22%)
Dec 06, 2019	24.54	24.91	24.43	24.66	263,500	+0.28(+1.15%)
Dec 05, 2019	24.52	24.67	24.22	24.38	276,185	-0.04(-0.16%)
Dec 04, 2019	24.88	25.23	24.37	24.42	244,944	-0.22(-0.89%)
Dec 03, 2019	24.26	24.74	24.02	24.64	273,797	+0.20(+0.82%)
Dec 02, 2019	25.11	25.23	24.27	24.44	450,050	-0.67(-2.67%)
Nov 29, 2019	25.12	25.26	24.92	25.11	74,700	-0.04(-0.16%)
Nov 27, 2019	25.13	25.34	25.06	25.15	195,900	+0.01(+0.04%)
Nov 26, 2019	25.12	25.38	24.84	25.14	243,042	-0.02(-0.10%)
Nov 25, 2019	24.99	25.46	24.97	25.16	371,072	+0.22(+0.90%)
Nov 22, 2019	25.67	25.73	24.87	24.94	374,800	-0.61(-2.39%)
Nov 21, 2019	25.93	26.07	25.25	25.55	282,756	-0.29(-1.12%)
Nov 20, 2019	26.05	26.52	25.68	25.84	455,814	-0.54(-2.05%)
Nov 19, 2019	26.65	26.87	26.36	26.38	352,699	-0.02(-0.08%)
Nov 18, 2019	27.05	27.05	26.31	26.40	256,404	-0.65(-2.40%)
Nov 15, 2019	27.14	27.14	26.69	27.05	240,000	+0.17(+0.63%)
Nov 14, 2019	26.88	27.22	26.29	26.88	306,549	-0.26(-0.96%)
Nov 13, 2019	27.32	27.76	26.99	27.14	249,359	-0.20(-0.73%)
Nov 12, 2019	27.37	27.56	26.97	27.34	353,199	+0.02(+0.07%)
Nov 11, 2019	27.53	27.56	27.25	27.32	185,588	-0.40(-1.44%)
Nov 08, 2019	27.36	27.73	27.21	27.72	213,100	+0.28(+1.02%)
Nov 07, 2019	27.53	27.82	27.33	27.44	197,613	+0.08(+0.29%)
Nov 06, 2019	27.31	27.53	27.21	27.36	316,821	+0.07(+0.26%)
Nov 05, 2019	27.40	27.79	27.14	27.29	286,462	-0.07(-0.24%)
Nov 04, 2019	27.60	27.67	27.30	27.36	242,613	+0.11(+0.39%)
Nov 01, 2019	27.25	27.45	26.69	27.25	310,000	+0.08(+0.29%)
Oct 31, 2019	27.32	27.69	26.74	27.17	338,829	-0.25(-0.91%)
Oct 30, 2019	26.51	27.50	26.21	27.42	305,514	+0.94(+3.55%)
Oct 29, 2019	27.40	27.50	26.43	26.48	324,384	-0.85(-3.11%)
Oct 28, 2019	26.55	27.64	26.53	27.33	457,811	+0.78(+2.94%)
Oct 25, 2019	25.84	26.78	25.84	26.55	646,500	+0.52(+2.00%)
Oct 24, 2019	27.12	28.83	25.25	26.03	2,519,056	-4.57(-14.93%)
Oct 23, 2019	31.85	31.85	30.20	30.60	347,959	-1.35(-4.23%)
Oct 22, 2019	32.31	32.55	31.82	31.95	283,775	-0.30(-0.93%)
Oct 21, 2019	32.20	32.55	32.03	32.25	238,001	+0.42(+1.32%)
Oct 18, 2019	31.77	32.15	31.49	31.83	209,500	-0.06(-0.19%)
Oct 17, 2019	31.39	31.91	31.06	31.89	259,287	+0.78(+2.51%)
Oct 16, 2019	31.41	31.71	30.44	31.11	315,805	-0.25(-0.80%)
Oct 15, 2019	31.65	31.87	31.26	31.36	325,068	-0.27(-0.85%)
Oct 14, 2019	31.35	31.70	30.88	31.63	167,982	+0.20(+0.64%)
Oct 11, 2019	31.29	31.82	31.01	31.43	237,900	+0.70(+2.28%)
Oct 10, 2019	31.37	31.37	29.84	30.73	364,162	-0.54(-1.73%)
Oct 09, 2019	32.61	32.61	31.09	31.27	396,579	-1.16(-3.58%)
Oct 08, 2019	33.40	33.40	32.39	32.43	376,371	-1.08(-3.22%)
Oct 07, 2019	33.57	34.10	33.26	33.51	297,958	-0.13(-0.39%)
Oct 04, 2019	33.61	33.94	33.48	33.64	385,700	-0.06(-0.18%)
Oct 03, 2019	33.01	33.77	32.69	33.70	274,434	+0.68(+2.06%)
Oct 02, 2019	32.20	33.11	31.86	33.02	518,899	+0.69(+2.13%)
Oct 01, 2019	32.22	33.14	31.98	32.33	540,761	+0.11(+0.34%)
Sep 30, 2019	32.20	32.61	31.84	32.22	506,315	+0.17(+0.53%)
Sep 27, 2019	31.96	32.52	31.69	32.05	434,900	+0.22(+0.69%)
Sep 26, 2019	31.50	32.10	31.25	31.83	341,088	+0.19(+0.62%)
Sep 25, 2019	30.42	31.71	30.04	31.64	653,813	+1.24(+4.06%)
Sep 24, 2019	31.08	31.31	30.34	30.40	412,096	-0.56(-1.81%)
Sep 23, 2019	30.49	31.16	30.21	30.96	528,199	+0.30(+0.98%)
Sep 20, 2019	29.99	32.02	29.56	30.66	3,472,000	+0.65(+2.17%)
Sep 19, 2019	31.80	31.89	29.84	30.01	836,445	-1.57(-4.97%)
Sep 18, 2019	32.55	32.55	31.23	31.58	575,295	-0.81(-2.50%)
Sep 17, 2019	33.01	33.05	31.20	32.39	595,684	-0.61(-1.85%)
Sep 16, 2019	34.62	34.62	31.78	33.00	1,453,003	-2.01(-5.74%)
Sep 13, 2019	36.56	36.70	34.89	35.01	373,300	-1.53(-4.19%)
Sep 12, 2019	36.67	36.87	35.64	36.54	220,016	+0.04(+0.11%)
Sep 11, 2019	35.29	36.61	35.20	36.50	202,620	+1.43(+4.08%)
Sep 10, 2019	34.71	35.46	34.22	35.07	265,980	+0.37(+1.07%)
Sep 09, 2019	34.78	34.92	34.14	34.70	292,934	+0.17(+0.49%)
Sep 06, 2019	34.69	34.98	34.19	34.53	267,500	-0.04(-0.12%)
Sep 05, 2019	34.24	34.94	34.04	34.57	219,901	+0.77(+2.28%)
Sep 04, 2019	34.15	34.23	33.59	33.80	230,251	+0.11(+0.33%)
Sep 03, 2019	34.22	34.58	33.42	33.69	306,972	-1.03(-2.97%)
Aug 30, 2019	34.53	34.92	34.30	34.72	149,000	+0.38(+1.11%)
Aug 29, 2019	33.76	34.38	33.75	34.34	181,214	+0.73(+2.17%)
Aug 28, 2019	32.59	33.63	32.40	33.61	244,155	+0.95(+2.91%)
Aug 27, 2019	33.10	33.10	32.19	32.66	217,258	-0.05(-0.15%)
Aug 26, 2019	32.70	33.03	32.48	32.71	220,008	+0.04(+0.12%)
Aug 23, 2019	33.59	33.85	32.45	32.67	188,000	-1.04(-3.09%)
Aug 22, 2019	34.05	34.28	33.67	33.71	132,774	-0.32(-0.94%)
Aug 21, 2019	33.78	34.14	33.48	34.03	193,312	+0.80(+2.41%)
Aug 20, 2019	34.02	34.58	33.21	33.23	252,872	-0.91(-2.67%)
Aug 19, 2019	33.88	34.63	33.78	34.14	199,542	+0.86(+2.58%)
Aug 16, 2019	33.11	33.73	32.86	33.28	225,100	+0.31(+0.94%)
Aug 15, 2019	32.94	33.23	32.46	32.97	230,169	+0.02(+0.06%)
Aug 14, 2019	33.20	33.54	32.66	32.95	214,549	-0.81(-2.40%)
Aug 13, 2019	32.69	34.06	32.57	33.76	176,051	+0.83(+2.52%)
Aug 12, 2019	33.19	33.44	32.64	32.93	151,930	-0.39(-1.17%)
Aug 09, 2019	33.50	33.64	32.61	33.32	190,800	-0.33(-0.98%)
Aug 08, 2019	33.44	33.89	32.97	33.65	160,024	+0.63(+1.91%)
Aug 07, 2019	31.96	33.15	31.76	33.02	269,270	+0.56(+1.73%)
Aug 06, 2019	32.56	32.84	31.75	32.46	240,889	+0.12(+0.37%)
Aug 05, 2019	32.17	32.88	31.67	32.34	412,542	-0.65(-1.97%)
Aug 02, 2019	32.47	33.07	31.79	32.99	322,400	+0.34(+1.04%)
Aug 01, 2019	33.77	34.10	32.38	32.65	319,608	-1.20(-3.55%)
Jul 31, 2019	33.90	34.77	33.67	33.85	452,470	-0.05(-0.15%)
Jul 30, 2019	33.33	33.92	32.83	33.90	314,694	+0.40(+1.19%)
Jul 29, 2019	34.38	34.47	33.33	33.50	532,531	-0.75(-2.19%)
Jul 26, 2019	33.34	34.68	33.26	34.25	681,600	+0.98(+2.95%)
Jul 25, 2019	31.00	34.20	31.00	33.27	1,904,283	+4.89(+17.23%)
Jul 24, 2019	26.96	28.77	26.86	28.38	629,283	+1.42(+5.27%)
Jul 23, 2019	26.81	27.07	26.55	26.96	247,240	+0.30(+1.13%)
Jul 22, 2019	26.72	26.95	26.29	26.66	150,988	+0.05(+0.19%)
Jul 19, 2019	26.57	27.23	26.57	26.61	208,300	+0.01(+0.04%)
Jul 18, 2019	26.84	26.92	26.47	26.60	145,953	-0.30(-1.12%)
Jul 17, 2019	26.45	26.98	26.40	26.90	232,613	+0.32(+1.20%)
Jul 16, 2019	26.35	26.82	26.18	26.58	249,317	+0.29(+1.10%)
Jul 15, 2019	26.10	26.34	25.95	26.29	150,294	+0.08(+0.31%)
Jul 12, 2019	25.74	26.37	25.74	26.21	207,800	+0.60(+2.34%)
Jul 11, 2019	26.09	26.09	25.57	25.61	186,669	-0.40(-1.54%)
Jul 10, 2019	26.03	26.33	25.75	26.01	239,825	+0.17(+0.66%)
Jul 09, 2019	25.45	25.90	25.39	25.84	182,641	+0.17(+0.66%)
Jul 08, 2019	25.85	25.98	25.62	25.67	187,839	-0.28(-1.08%)
Jul 05, 2019	25.68	26.01	25.40	25.95	153,600	+0.01(+0.04%)
Jul 03, 2019	25.61	25.94	25.59	25.94	94,800	+0.49(+1.93%)
Jul 02, 2019	25.92	25.96	25.29	25.45	192,351	-0.63(-2.42%)
Jul 01, 2019	25.59	26.08	25.59	26.08	217,824	+0.79(+3.12%)
Jun 28, 2019	25.90	26.23	25.12	25.29	524,400	-0.70(-2.69%)
Jun 27, 2019	25.34	26.02	25.34	25.99	244,493	+0.80(+3.18%)
Jun 26, 2019	25.03	25.45	24.86	25.19	189,357	+0.44(+1.78%)
Jun 25, 2019	25.38	25.52	24.71	24.75	261,511	-0.66(-2.60%)
Jun 24, 2019	26.47	26.47	25.27	25.41	377,983	-0.74(-2.83%)
Jun 21, 2019	27.48	27.52	26.09	26.15	1,050,500	-1.27(-4.63%)
Jun 20, 2019	27.25	27.67	27.11	27.42	310,548	+0.52(+1.93%)
Jun 19, 2019	26.68	26.99	26.19	26.90	370,005	+1.42(+5.57%)
Jun 18, 2019	25.76	26.35	25.32	25.48	427,308	-0.10(-0.39%)
Jun 17, 2019	25.19	27.14	25.15	25.58	562,065	+0.54(+2.16%)
Jun 14, 2019	25.44	25.57	25.03	25.04	118,300	-0.51(-2.00%)
Jun 13, 2019	25.84	25.90	25.42	25.55	144,600	-0.14(-0.54%)
Jun 12, 2019	26.01	26.11	25.60	25.69	118,947	-0.35(-1.34%)
Jun 11, 2019	26.28	26.65	25.95	26.04	130,433	-0.03(-0.12%)
Jun 10, 2019	26.11	26.49	25.72	26.07	128,053	+0.07(+0.27%)
Jun 07, 2019	25.50	26.10	25.22	26.00	180,800	+0.78(+3.09%)
Jun 06, 2019	25.70	25.75	24.63	25.22	184,107	-0.34(-1.33%)
Jun 05, 2019	25.69	26.06	25.40	25.56	218,896	+0.00(+0.00%)
Jun 04, 2019	25.27	25.96	25.27	25.56	242,927	+0.49(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.