Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.090	2.140	2.080	2.100	433,400	+0.00(+0.00%)
May 28, 2020	2.130	2.150	2.080	2.100	521,739	-0.02(-0.94%)
May 27, 2020	2.130	2.140	2.090	2.120	336,035	+0.01(+0.47%)
May 26, 2020	2.090	2.135	2.060	2.110	357,532	+0.05(+2.43%)
May 22, 2020	2.040	2.079	2.040	2.060	296,300	+0.00(+0.00%)
May 21, 2020	2.000	2.060	1.980	2.060	353,931	+0.08(+4.04%)
May 20, 2020	2.060	2.080	1.980	1.980	468,051	-0.04(-1.98%)
May 19, 2020	2.010	2.085	1.980	2.020	842,030	+0.04(+2.02%)
May 18, 2020	1.900	1.980	1.900	1.980	617,342	+0.09(+4.76%)
May 15, 2020	1.870	1.900	1.820	1.890	530,600	+0.04(+2.16%)
May 14, 2020	1.860	1.890	1.820	1.850	598,695	+0.00(+0.00%)
May 13, 2020	1.860	1.890	1.810	1.850	672,030	+0.02(+1.09%)
May 12, 2020	1.910	1.920	1.830	1.830	301,335	-0.07(-3.68%)
May 11, 2020	1.970	1.970	1.870	1.900	529,279	+0.01(+0.53%)
May 08, 2020	1.880	1.980	1.880	1.890	503,500	+0.03(+1.61%)
May 07, 2020	1.820	1.870	1.820	1.860	266,326	+0.04(+2.20%)
May 06, 2020	1.830	1.840	1.790	1.820	310,065	+0.02(+1.11%)
May 05, 2020	1.830	1.860	1.800	1.800	401,700	-0.02(-1.10%)
May 04, 2020	1.880	1.890	1.820	1.820	522,097	-0.03(-1.62%)
May 01, 2020	1.940	1.970	1.850	1.850	864,500	-0.14(-7.04%)
Apr 30, 2020	2.000	2.033	1.930	1.990	577,102	-0.06(-2.93%)
Apr 29, 2020	2.050	2.085	2.010	2.050	783,267	+0.03(+1.49%)
Apr 28, 2020	2.030	2.040	1.945	2.020	463,108	+0.02(+1.00%)
Apr 27, 2020	2.040	2.060	1.990	2.000	429,586	-0.04(-1.96%)
Apr 24, 2020	2.060	2.100	2.040	2.040	699,300	-0.05(-2.39%)
Apr 23, 2020	2.040	2.100	2.030	2.090	319,529	+0.01(+0.48%)
Apr 22, 2020	2.050	2.090	2.000	2.080	506,627	+0.04(+1.96%)
Apr 21, 2020	1.970	2.050	1.920	2.040	481,652	+0.03(+1.49%)
Apr 20, 2020	2.050	2.060	1.990	2.010	270,592	-0.08(-3.83%)
Apr 17, 2020	2.040	2.100	1.970	2.090	391,500	+0.07(+3.47%)
Apr 16, 2020	2.050	2.070	1.985	2.020	485,076	-0.03(-1.46%)
Apr 15, 2020	1.990	2.100	1.940	2.050	647,219	+0.02(+0.99%)
Apr 14, 2020	2.080	2.110	2.010	2.030	569,267	-0.03(-1.46%)
Apr 13, 2020	2.080	2.090	2.040	2.060	923,369	-0.05(-2.37%)
Apr 09, 2020	2.100	2.150	2.030	2.110	504,500	+0.03(+1.44%)
Apr 08, 2020	2.030	2.115	2.000	2.080	438,388	+0.07(+3.48%)
Apr 07, 2020	2.000	2.050	1.950	2.010	481,247	+0.00(+0.00%)
Apr 06, 2020	1.920	2.020	1.900	2.010	628,100	+0.17(+9.24%)
Apr 03, 2020	1.970	1.980	1.820	1.840	743,100	-0.12(-6.12%)
Apr 02, 2020	2.050	2.090	1.920	1.960	624,067	-0.08(-3.92%)
Apr 01, 2020	2.050	2.105	2.020	2.040	489,063	-0.10(-4.67%)
Mar 31, 2020	2.080	2.140	2.020	2.140	610,247	+0.03(+1.42%)
Mar 30, 2020	2.070	2.130	2.030	2.110	545,354	+0.04(+1.93%)
Mar 27, 2020	2.030	2.145	1.940	2.070	622,300	-0.04(-1.90%)
Mar 26, 2020	2.120	2.180	2.030	2.110	815,005	-0.01(-0.47%)
Mar 25, 2020	2.020	2.170	1.970	2.120	519,167	+0.12(+6.00%)
Mar 24, 2020	1.910	2.040	1.860	2.000	661,960	+0.14(+7.53%)
Mar 23, 2020	1.950	2.050	1.770	1.860	949,832	-0.13(-6.53%)
Mar 20, 2020	1.790	2.040	1.770	1.990	1,773,700	+0.22(+12.43%)
Mar 19, 2020	1.770	1.850	1.720	1.770	1,164,979	-0.01(-0.56%)
Mar 18, 2020	1.760	1.850	1.700	1.780	921,230	-0.09(-4.81%)
Mar 17, 2020	1.770	1.870	1.750	1.870	915,066	+0.11(+6.25%)
Mar 16, 2020	1.910	1.950	1.750	1.760	962,378	-0.26(-12.87%)
Mar 13, 2020	1.940	2.020	1.860	2.020	747,300	+0.17(+9.19%)
Mar 12, 2020	1.900	1.990	1.820	1.850	1,468,905	-0.16(-7.96%)
Mar 11, 2020	2.070	2.130	1.960	2.010	576,952	-0.13(-6.07%)
Mar 10, 2020	2.150	2.220	2.040	2.140	443,611	+0.01(+0.47%)
Mar 09, 2020	2.170	2.220	2.070	2.130	606,718	-0.17(-7.39%)
Mar 06, 2020	2.220	2.300	2.220	2.300	348,100	+0.03(+1.32%)
Mar 05, 2020	2.250	2.320	2.240	2.270	429,148	-0.01(-0.44%)
Mar 04, 2020	2.230	2.295	2.195	2.280	462,079	+0.08(+3.64%)
Mar 03, 2020	2.250	2.290	2.200	2.200	753,067	-0.03(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.