Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	101.22	101.57	101.06	101.39	7,500	+0.21(+0.21%)
May 28, 2020	101.33	101.40	100.85	101.18	3,225	+0.01(+0.01%)
May 27, 2020	101.11	101.34	100.85	101.17	5,839	+0.09(+0.09%)
May 26, 2020	101.02	101.30	100.85	101.08	5,035	+0.19(+0.19%)
May 22, 2020	100.75	101.00	100.51	100.88	1,700	+0.14(+0.13%)
May 21, 2020	100.48	101.00	100.46	100.75	2,832	+0.06(+0.05%)
May 20, 2020	100.71	100.88	100.35	100.69	4,141	+0.36(+0.36%)
May 19, 2020	99.98	100.33	99.98	100.33	19,861	-0.30(-0.30%)
May 18, 2020	100.81	100.95	100.37	100.63	2,807	+0.75(+0.76%)
May 15, 2020	100.11	100.11	99.60	99.88	2,200	-0.12(-0.12%)
May 14, 2020	99.87	100.19	99.66	100.00	1,907	+0.09(+0.09%)
May 13, 2020	99.76	100.04	99.76	99.91	2,259	-0.10(-0.10%)
May 12, 2020	100.27	100.27	99.75	100.00	1,730	+0.04(+0.04%)
May 11, 2020	100.05	100.27	99.65	99.97	34,566	-0.22(-0.22%)
May 08, 2020	100.11	100.27	99.97	100.19	3,000	+0.02(+0.02%)
May 07, 2020	99.81	100.17	99.81	100.17	1,001	+0.18(+0.18%)
May 06, 2020	100.10	100.23	99.72	99.99	9,433	-0.08(-0.08%)
May 05, 2020	100.31	100.38	99.83	100.07	5,795	+0.03(+0.03%)
May 04, 2020	99.88	100.04	99.86	100.04	2,364	+0.08(+0.08%)
May 01, 2020	99.91	100.15	99.91	99.96	600	-0.40(-0.40%)
Apr 30, 2020	100.19	100.52	99.95	100.36	3,730	+0.34(+0.34%)
Apr 29, 2020	100.46	100.46	99.91	100.01	34,338	-0.11(-0.11%)
Apr 28, 2020	99.74	100.30	99.74	100.12	9,877	+0.30(+0.30%)
Apr 27, 2020	99.75	99.82	99.64	99.82	1,685	-0.18(-0.18%)
Apr 24, 2020	100.10	100.32	99.69	100.00	27,800	-0.18(-0.18%)
Apr 23, 2020	100.38	100.38	99.82	100.18	2,254	+0.30(+0.30%)
Apr 22, 2020	99.81	100.11	99.57	99.88	2,660	+0.60(+0.61%)
Apr 21, 2020	99.63	100.04	99.28	99.28	7,457	-0.55(-0.55%)
Apr 20, 2020	100.29	100.29	99.81	99.83	5,649	-0.70(-0.70%)
Apr 17, 2020	100.31	100.88	100.19	100.53	51,200	+0.12(+0.12%)
Apr 16, 2020	100.20	100.44	100.10	100.41	19,321	-0.08(-0.08%)
Apr 15, 2020	100.14	100.50	100.14	100.49	2,084	-0.08(-0.08%)
Apr 14, 2020	100.26	100.68	100.24	100.57	112,719	+0.48(+0.48%)
Apr 13, 2020	99.70	100.25	99.70	100.09	121,637	+0.22(+0.22%)
Apr 09, 2020	100.61	100.61	99.60	99.87	5,100	+1.19(+1.20%)
Apr 08, 2020	97.50	98.91	97.50	98.69	14,185	+1.08(+1.11%)
Apr 07, 2020	97.33	97.61	97.30	97.61	8,222	+0.41(+0.42%)
Apr 06, 2020	97.10	97.29	96.97	97.20	4,968	+0.41(+0.42%)
Apr 03, 2020	97.55	97.55	96.64	96.79	7,600	-0.23(-0.24%)
Apr 02, 2020	96.79	97.58	96.78	97.03	6,521	-0.07(-0.08%)
Apr 01, 2020	97.75	97.75	96.79	97.10	6,534	-0.53(-0.55%)
Mar 31, 2020	97.95	97.95	97.46	97.63	3,740	+0.07(+0.08%)
Mar 30, 2020	96.71	98.08	96.71	97.56	1,841	+1.30(+1.35%)
Mar 27, 2020	96.80	96.90	96.26	96.26	6,200	-0.33(-0.35%)
Mar 26, 2020	95.07	96.59	95.07	96.59	15,845	+1.06(+1.11%)
Mar 25, 2020	94.37	95.82	92.43	95.54	17,184	+1.64(+1.75%)
Mar 24, 2020	93.42	93.90	93.20	93.90	10,305	+1.20(+1.29%)
Mar 23, 2020	91.55	93.49	91.55	92.70	16,720	+1.81(+2.00%)
Mar 20, 2020	91.64	92.29	90.78	90.89	13,000	-0.37(-0.41%)
Mar 19, 2020	92.10	93.35	91.26	91.26	18,168	-2.24(-2.40%)
Mar 18, 2020	94.75	95.17	91.92	93.50	280,909	-1.95(-2.04%)
Mar 17, 2020	95.37	96.42	95.37	95.45	19,972	-1.47(-1.52%)
Mar 16, 2020	95.72	97.49	95.72	96.92	185,990	-1.42(-1.44%)
Mar 13, 2020	98.98	98.98	97.50	98.34	15,500	+1.25(+1.29%)
Mar 12, 2020	97.82	98.69	89.46	97.09	38,899	-2.09(-2.11%)
Mar 11, 2020	100.11	100.28	99.08	99.18	9,100	-1.10(-1.10%)
Mar 10, 2020	101.04	101.04	100.13	100.28	17,271	-0.88(-0.87%)
Mar 09, 2020	101.20	101.53	100.99	101.16	72,707	-1.44(-1.41%)
Mar 06, 2020	102.59	102.64	102.38	102.60	17,200	-0.26(-0.25%)
Mar 05, 2020	103.03	103.03	102.77	102.86	9,402	-0.08(-0.08%)
Mar 04, 2020	102.97	102.98	102.88	102.94	60,783	+0.33(+0.32%)
Mar 03, 2020	102.59	102.69	102.51	102.61	10,588	+0.25(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.