Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0890	0.0950	0.0780	0.0890	4,000	-0.00(-0.67%)
May 28, 2020	0.0900	0.1036	0.0873	0.0896	270,057	+0.01(+9.27%)
May 27, 2020	0.0508	0.0820	0.0450	0.0820	522,225	+0.02(+41.38%)
May 26, 2020	0.0561	0.0620	0.0360	0.0580	530,876	+0.05(+716.90%)
May 22, 2020	0.0071	0.0072	0.0040	0.0071	130,600	+0.00(+1.43%)
May 21, 2020	0.0031	0.0070	0.0031	0.0070	53,270	+0.00(+18.64%)
May 19, 2020		0.0059	0.0059	0.0059	0	+0.00(+28.26%)
May 18, 2020	0.0081	0.0081	0.0041	0.0046	10,600	-0.00(-35.21%)
May 15, 2020	0.0031	0.0071	0.0031	0.0071	20,900	+0.00(+69.05%)
May 14, 2020	0.0051	0.0051	0.0042	0.0042	11,000	-0.00(-17.65%)
May 13, 2020	0.0036	0.0051	0.0036	0.0051	5,500	-0.00(-20.31%)
May 12, 2020	0.0064	0.0064	0.0064	0.0064	3,000	-0.00(-13.51%)
May 11, 2020	0.0093	0.0093	0.0071	0.0074	104,999	+0.00(+25.42%)
May 08, 2020	0.0050	0.0081	0.0040	0.0059	20,800	+0.00(+25.53%)
May 07, 2020	0.0040	0.0071	0.0040	0.0047	145,450	-0.00(-32.86%)
May 06, 2020	0.0070	0.0070	0.0070	0.0070	220	+0.00(+0.00%)
May 05, 2020	0.0070	0.0070	0.0070	0.0070	4,000	+0.00(+0.00%)
May 04, 2020	0.0071	0.0071	0.0040	0.0070	128,882	-0.00(-1.41%)
May 01, 2020	0.0070	0.0071	0.0070	0.0071	61,000	+0.00(+4.41%)
Apr 30, 2020	0.0061	0.0069	0.0031	0.0068	66,274	+0.00(+83.78%)
Apr 29, 2020	0.0061	0.0061	0.0037	0.0037	5,220	-0.00(-38.33%)
Apr 28, 2020	0.0060	0.0061	0.0060	0.0060	11,750	-0.00(-1.64%)
Apr 27, 2020	0.0060	0.0061	0.0060	0.0061	16,000	+0.00(+1.67%)
Apr 24, 2020	0.0060	0.0060	0.0060	0.0060	3,100	+0.00(+0.00%)
Apr 23, 2020	0.0031	0.0060	0.0031	0.0060	9,773	-0.00(-1.64%)
Apr 22, 2020	0.0061	0.0061	0.0061	0.0061	1,107	+0.00(+0.00%)
Apr 20, 2020		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Apr 17, 2020	0.0055	0.0061	0.0036	0.0061	35,100	-0.00(-21.79%)
Apr 16, 2020	0.0029	0.0078	0.0029	0.0078	17,444	+0.01(+212.00%)
Apr 15, 2020	0.0030	0.0030	0.0025	0.0025	16,000	-0.00(-50.98%)
Apr 14, 2020	0.0035	0.0082	0.0035	0.0051	72,606	+0.00(+45.71%)
Apr 13, 2020	0.0035	0.0035	0.0035	0.0035	3,757	-0.00(-30.00%)
Apr 09, 2020	0.0031	0.0051	0.0031	0.0050	52,700	+0.00(+66.67%)
Apr 08, 2020	0.0030	0.0030	0.0030	0.0030	100,000	-0.01(-62.50%)
Apr 07, 2020	0.0060	0.0080	0.0036	0.0080	66,000	+0.00(+60.00%)
Apr 06, 2020	0.0027	0.0050	0.0027	0.0050	12,550	+0.00(+25.00%)
Apr 03, 2020	0.0046	0.0060	0.0040	0.0040	389,100	-0.00(-42.86%)
Apr 01, 2020		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Mar 31, 2020	0.0033	0.0070	0.0033	0.0070	14,300	+0.00(+45.83%)
Mar 30, 2020	0.0070	0.0070	0.0046	0.0048	22,100	-0.00(-44.19%)
Mar 27, 2020	0.0086	0.0086	0.0086	0.0086	1,000	+0.00(+86.96%)
Mar 26, 2020	0.0080	0.0080	0.0046	0.0046	1,100	-0.00(-47.13%)
Mar 25, 2020	0.0050	0.0087	0.0050	0.0087	78,300	+0.00(+74.00%)
Mar 24, 2020	0.0050	0.0050	0.0050	0.0050	35,005	+0.00(+0.00%)
Mar 23, 2020	0.0050	0.0050	0.0050	0.0050	10,000	-0.00(-30.56%)
Mar 20, 2020	0.0040	0.0072	0.0040	0.0072	3,200	+0.00(+44.00%)
Mar 17, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 13, 2020		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Mar 12, 2020	0.0040	0.0045	0.0026	0.0040	130,998	+0.00(+0.00%)
Mar 11, 2020	0.0099	0.0099	0.0036	0.0040	249,625	-0.00(-33.33%)
Mar 10, 2020	0.0046	0.0085	0.0046	0.0060	98,096	-0.00(-22.08%)
Mar 09, 2020	0.0050	0.0079	0.0042	0.0077	65,802	+0.00(+10.00%)
Mar 06, 2020	0.0080	0.0080	0.0050	0.0070	30,000	-0.00(-29.29%)
Mar 05, 2020	0.0099	0.0099	0.0099	0.0099	1,000	+0.00(+16.47%)
Mar 04, 2020	0.0060	0.0085	0.0060	0.0085	23,598	+0.00(+41.67%)
Mar 03, 2020	0.0060	0.0060	0.0060	0.0060	750	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.