Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.70	24.70	24.70	24.70	105	+0.01(+0.05%)
May 28, 2020	24.69	24.69	24.69	24.69	20	+0.03(+0.11%)
May 27, 2020	24.61	24.67	24.61	24.67	5,062	+0.06(+0.23%)
May 26, 2020	24.62	24.62	24.61	24.61	105	+0.12(+0.48%)
May 22, 2020	24.47	24.50	24.47	24.49	634	+0.02(+0.08%)
May 21, 2020	24.48	24.50	24.45	24.47	2,216	-0.01(-0.06%)
May 20, 2020	24.49	24.49	24.49	24.49	50	+0.11(+0.46%)
May 19, 2020	24.39	24.39	24.37	24.37	460	-0.01(-0.05%)
May 18, 2020	24.38	24.38	24.38	24.38	695	+0.19(+0.79%)
May 15, 2020	24.20	24.20	24.19	24.19	422	+0.02(+0.08%)
May 14, 2020	24.13	24.17	24.13	24.17	307	-0.03(-0.12%)
May 13, 2020	24.20	24.20	24.20	24.20	140	-0.06(-0.23%)
May 12, 2020	24.32	24.32	24.26	24.26	732	-0.03(-0.14%)
May 11, 2020	24.27	24.34	24.27	24.29	7,838	-0.02(-0.10%)
May 08, 2020	24.29	24.32	24.28	24.32	3,487	+0.09(+0.35%)
May 07, 2020	24.20	24.23	24.20	24.23	1,635	+0.08(+0.31%)
May 06, 2020	24.19	24.19	24.16	24.16	691	-0.02(-0.07%)
May 05, 2020	24.15	24.20	24.15	24.17	4,616	+0.06(+0.23%)
May 04, 2020	24.12	24.12	24.08	24.12	4,923	-0.01(-0.04%)
May 01, 2020	24.13	24.13	24.13	24.13	105	-0.12(-0.50%)
Apr 30, 2020	24.31	24.31	24.25	24.25	1,010	-0.06(-0.26%)
Apr 29, 2020	24.33	24.35	24.31	24.31	1,000	+0.16(+0.64%)
Apr 28, 2020	24.15	24.20	24.15	24.16	4,402	+0.04(+0.15%)
Apr 27, 2020	24.16	24.16	24.12	24.12	2,019	+0.04(+0.18%)
Apr 24, 2020	24.08	24.12	24.04	24.08	17,224	+0.02(+0.10%)
Apr 23, 2020	24.11	24.14	24.05	24.05	4,455	+0.00(+0.01%)
Apr 22, 2020	24.05	24.11	24.00	24.05	3,634	+0.06(+0.25%)
Apr 21, 2020	24.08	24.08	23.99	23.99	1,789	-0.13(-0.52%)
Apr 20, 2020	24.16	24.22	24.11	24.12	4,465	-0.06(-0.27%)
Apr 17, 2020	24.13	24.24	24.12	24.18	10,144	+0.11(+0.48%)
Apr 16, 2020	24.01	24.11	24.01	24.07	20,053	-0.00(-0.02%)
Apr 15, 2020	24.08	24.08	23.98	24.07	779	-0.11(-0.46%)
Apr 14, 2020	24.15	24.22	24.12	24.18	11,476	+0.08(+0.34%)
Apr 13, 2020	24.06	24.13	24.06	24.10	6,563	-0.06(-0.25%)
Apr 09, 2020	24.21	24.24	24.13	24.16	7,185	+0.29(+1.20%)
Apr 08, 2020	23.89	23.91	23.87	23.88	756	+0.04(+0.18%)
Apr 07, 2020	23.95	23.96	23.82	23.83	7,652	+0.13(+0.54%)
Apr 06, 2020	23.66	23.72	23.66	23.71	4,154	+0.25(+1.05%)
Apr 03, 2020	23.50	23.54	23.42	23.46	30,961	-0.07(-0.30%)
Apr 02, 2020	23.50	23.53	23.50	23.53	65,287	+0.03(+0.14%)
Apr 01, 2020	23.53	23.53	23.49	23.50	2,337	-0.20(-0.86%)
Mar 31, 2020	23.68	23.89	23.67	23.70	52,817	+0.07(+0.29%)
Mar 30, 2020	23.60	25.58	23.57	23.63	29,362	+0.11(+0.49%)
Mar 27, 2020	23.46	23.53	23.46	23.52	951	-0.10(-0.41%)
Mar 26, 2020	23.62	23.62	23.62	23.62	10	+0.26(+1.10%)
Mar 25, 2020	23.36	23.38	23.35	23.36	1,719	+0.32(+1.37%)
Mar 24, 2020	23.04	23.04	23.04	23.04	136	+0.45(+1.98%)
Mar 23, 2020	22.68	22.69	22.59	22.59	43,229	+0.01(+0.05%)
Mar 20, 2020	22.77	22.77	22.58	22.58	3,381	+0.04(+0.17%)
Mar 19, 2020	22.62	22.64	22.53	22.55	4,920	-0.15(-0.65%)
Mar 18, 2020	22.73	22.91	22.50	22.69	4,249	-0.52(-2.22%)
Mar 17, 2020	23.06	23.25	23.06	23.21	5,737	+0.12(+0.50%)
Mar 16, 2020	23.30	23.30	23.08	23.09	3,202	-0.61(-2.56%)
Mar 13, 2020	23.70	23.70	23.70	23.70	105	+0.35(+1.49%)
Mar 12, 2020	23.43	23.45	23.35	23.35	4,412	-0.75(-3.13%)
Mar 11, 2020	24.26	24.26	24.10	24.10	6,473	-0.35(-1.44%)
Mar 10, 2020	24.40	24.46	24.34	24.46	2,085	+0.12(+0.47%)
Mar 09, 2020	24.20	24.35	23.37	24.34	900	-0.44(-1.79%)
Mar 06, 2020	24.79	24.79	24.78	24.78	528	-0.09(-0.34%)
Mar 05, 2020	24.87	24.87	24.87	24.87	0	-0.09(-0.36%)
Mar 04, 2020	24.96	24.96	24.96	24.96	108	+0.07(+0.28%)
Mar 03, 2020	24.97	25.03	24.89	24.89	12,969	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.