Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CRH Medical Corp
(NY:
CRHM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.950
1.950
1.880
1.930
98,800
-0.02(-1.03%)
May 28, 2020
1.950
2.000
1.940
1.950
48,108
+0.00(+0.00%)
May 27, 2020
2.030
2.030
1.920
1.950
86,256
-0.03(-1.52%)
May 26, 2020
1.950
2.050
1.940
1.980
257,507
+0.09(+4.76%)
May 22, 2020
1.930
1.940
1.890
1.890
50,700
-0.04(-2.07%)
May 21, 2020
1.920
2.060
1.920
1.930
75,806
+0.02(+1.05%)
May 20, 2020
1.880
1.950
1.870
1.910
55,647
+0.01(+0.53%)
May 19, 2020
1.800
1.952
1.800
1.900
131,306
+0.05(+2.70%)
May 18, 2020
1.910
1.939
1.840
1.850
74,470
+0.05(+2.78%)
May 15, 2020
1.840
1.870
1.770
1.800
119,300
-0.02(-1.10%)
May 14, 2020
1.660
1.850
1.660
1.820
81,425
+0.08(+4.60%)
May 13, 2020
1.810
1.820
1.660
1.740
184,006
-0.14(-7.45%)
May 12, 2020
1.960
2.000
1.865
1.880
92,648
-0.08(-4.08%)
May 11, 2020
2.010
2.040
1.960
1.960
42,962
-0.08(-3.92%)
May 08, 2020
2.060
2.070
2.020
2.040
31,000
+0.00(+0.00%)
May 07, 2020
2.060
2.090
2.030
2.040
46,219
+0.04(+2.00%)
May 06, 2020
1.980
2.050
1.980
2.000
119,655
+0.00(+0.00%)
May 05, 2020
2.080
2.100
1.960
2.000
69,841
-0.03(-1.48%)
May 04, 2020
2.000
2.040
1.970
2.030
75,614
-0.03(-1.46%)
May 01, 2020
2.060
2.080
1.970
2.060
54,600
+0.00(+0.00%)
Apr 30, 2020
2.130
2.130
2.020
2.060
70,316
-0.05(-2.37%)
Apr 29, 2020
2.120
2.180
2.035
2.110
161,276
+0.02(+0.96%)
Apr 28, 2020
2.140
2.190
2.080
2.090
49,859
-0.02(-0.95%)
Apr 27, 2020
2.000
2.150
2.000
2.110
188,914
+0.14(+7.11%)
Apr 24, 2020
2.010
2.010
1.940
1.970
122,200
-0.01(-0.51%)
Apr 23, 2020
2.010
2.024
1.960
1.980
33,094
-0.03(-1.49%)
Apr 22, 2020
2.200
2.200
1.980
2.010
81,634
+0.05(+2.55%)
Apr 21, 2020
2.000
2.005
1.920
1.960
72,000
-0.06(-2.97%)
Apr 20, 2020
2.100
2.105
2.000
2.020
47,221
-0.07(-3.35%)
Apr 17, 2020
2.060
2.110
2.012
2.090
121,600
+0.12(+6.09%)
Apr 16, 2020
2.160
2.160
1.880
1.970
142,892
-0.13(-6.19%)
Apr 15, 2020
2.150
2.170
1.960
2.100
184,029
-0.07(-3.23%)
Apr 14, 2020
2.090
2.250
2.040
2.170
164,682
+0.14(+6.90%)
Apr 13, 2020
2.210
2.270
2.000
2.030
329,680
-0.06(-2.87%)
Apr 09, 2020
1.790
2.250
1.781
2.090
370,800
+0.37(+21.87%)
Apr 08, 2020
1.610
1.760
1.600
1.715
225,898
+0.11(+7.19%)
Apr 07, 2020
1.550
1.710
1.550
1.600
200,276
+0.10(+6.67%)
Apr 06, 2020
1.400
1.550
1.380
1.500
199,117
+0.15(+11.11%)
Apr 03, 2020
1.400
1.400
1.310
1.350
88,500
+0.00(+0.00%)
Apr 02, 2020
1.290
1.400
1.200
1.350
237,372
+0.10(+8.00%)
Apr 01, 2020
1.300
1.330
1.160
1.250
310,424
-0.09(-6.72%)
Mar 31, 2020
1.340
1.370
1.310
1.340
223,748
+0.07(+5.51%)
Mar 30, 2020
1.180
1.310
1.180
1.270
118,799
+0.03(+2.42%)
Mar 27, 2020
1.320
1.330
1.190
1.240
153,800
-0.07(-5.34%)
Mar 26, 2020
1.360
1.510
1.310
1.310
218,113
-0.04(-2.96%)
Mar 25, 2020
1.190
1.430
1.160
1.350
370,065
+0.25(+22.73%)
Mar 24, 2020
1.050
1.150
1.050
1.100
583,128
+0.04(+3.77%)
Mar 23, 2020
1.130
1.190
1.000
1.060
312,562
-0.06(-5.36%)
Mar 20, 2020
1.150
1.310
1.110
1.120
438,400
+0.01(+0.90%)
Mar 19, 2020
0.9800
1.140
0.9000
1.110
354,018
+0.17(+18.16%)
Mar 18, 2020
1.160
1.160
0.8599
0.9394
196,120
-0.23(-19.71%)
Mar 17, 2020
1.260
1.320
1.100
1.170
334,865
-0.03(-2.50%)
Mar 16, 2020
1.580
1.580
1.185
1.200
233,465
-0.38(-24.05%)
Mar 13, 2020
1.950
1.950
1.470
1.580
410,400
-0.13(-7.60%)
Mar 12, 2020
2.700
2.700
1.690
1.710
233,511
-1.16(-40.42%)
Mar 11, 2020
3.010
3.010
2.800
2.870
101,672
-0.15(-4.97%)
Mar 10, 2020
3.270
3.270
2.775
3.020
74,196
+0.03(+1.00%)
Mar 09, 2020
3.000
3.100
2.850
2.990
93,558
-0.27(-8.28%)
Mar 06, 2020
3.370
3.370
3.151
3.260
36,500
-0.10(-2.98%)
Mar 05, 2020
3.350
3.410
3.280
3.360
37,161
-0.05(-1.47%)
Mar 04, 2020
3.570
3.570
3.370
3.410
87,327
+0.00(+0.00%)
Mar 03, 2020
3.450
3.590
3.350
3.410
41,554
-0.04(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.