S&P China SPDR (NY: GXC )

65.78 +0.46 (+0.70%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 88.50 89.91 87.94 89.91 89,525 +2.46(+2.81%)
May 28, 2020 88.23 88.52 87.32 87.45 92,296 -0.52(-0.59%)
May 27, 2020 88.77 88.77 87.33 87.97 108,570 -0.85(-0.96%)
May 26, 2020 89.60 89.93 88.64 88.82 100,845 +1.68(+1.93%)
May 22, 2020 87.92 88.02 86.86 87.14 179,921 -2.89(-3.21%)
May 21, 2020 90.25 90.61 89.68 90.04 63,403 -2.34(-2.53%)
May 20, 2020 93.06 93.30 91.63 92.38 62,779 +0.82(+0.89%)
May 19, 2020 91.96 92.51 91.51 91.56 28,052 -0.53(-0.58%)
May 18, 2020 90.97 92.32 90.48 92.09 33,981 +3.42(+3.86%)
May 15, 2020 88.12 88.86 88.12 88.67 49,010 -0.92(-1.02%)
May 14, 2020 88.12 89.63 87.77 89.59 39,372 -0.06(-0.07%)
May 13, 2020 90.57 90.82 89.06 89.65 32,544 +0.29(+0.33%)
May 12, 2020 90.27 90.79 89.31 89.36 46,908 -0.56(-0.62%)
May 11, 2020 89.58 90.18 89.58 89.92 26,888 +0.23(+0.26%)
May 08, 2020 89.03 89.84 89.03 89.69 32,237 +2.08(+2.37%)
May 07, 2020 87.79 87.86 87.38 87.61 82,317 +0.66(+0.76%)
May 06, 2020 87.36 87.64 86.87 86.95 75,262 +0.77(+0.89%)
May 05, 2020 86.06 86.62 85.69 86.18 124,165 +1.18(+1.38%)
May 04, 2020 84.68 85.20 84.25 85.00 336,817 +0.68(+0.81%)
May 01, 2020 85.84 86.12 84.20 84.33 446,537 -3.60(-4.09%)
Apr 30, 2020 89.47 89.66 87.26 87.92 59,350 -1.63(-1.82%)
Apr 29, 2020 89.38 89.89 89.23 89.56 45,564 +1.33(+1.51%)
Apr 28, 2020 89.62 89.94 88.19 88.23 62,489 -0.32(-0.36%)
Apr 27, 2020 88.20 88.55 88.08 88.55 70,620 +1.35(+1.55%)
Apr 24, 2020 87.57 87.57 86.86 87.20 64,475 +0.12(+0.14%)
Apr 23, 2020 88.44 88.44 87.02 87.08 90,180 -0.76(-0.87%)
Apr 22, 2020 88.01 88.55 87.68 87.84 28,208 +1.92(+2.23%)
Apr 21, 2020 86.34 86.65 85.74 85.92 55,368 -2.15(-2.44%)
Apr 20, 2020 87.59 88.88 87.59 88.07 49,782 -0.13(-0.15%)
Apr 17, 2020 88.54 88.93 87.57 88.20 84,188 +0.85(+0.98%)
Apr 16, 2020 87.22 87.49 86.75 87.35 73,297 +1.11(+1.29%)
Apr 15, 2020 86.06 86.62 85.72 86.24 25,746 -1.25(-1.43%)
Apr 14, 2020 87.31 87.85 87.26 87.48 61,848 +1.87(+2.19%)
Apr 13, 2020 85.44 85.89 84.79 85.61 74,343 +0.03(+0.03%)
Apr 09, 2020 86.18 86.82 85.47 85.58 131,565 -0.22(-0.26%)
Apr 08, 2020 85.57 85.93 85.15 85.80 47,640 +0.22(+0.26%)
Apr 07, 2020 87.40 87.78 85.31 85.58 111,562 +0.06(+0.08%)
Apr 06, 2020 84.76 85.57 84.24 85.52 61,781 +3.17(+3.85%)
Apr 03, 2020 83.54 83.73 82.09 82.35 56,960 -1.03(-1.23%)
Apr 02, 2020 82.41 83.50 82.38 83.38 123,610 +2.27(+2.80%)
Apr 01, 2020 82.42 82.85 80.99 81.11 67,924 -2.67(-3.19%)
Mar 31, 2020 83.26 84.55 83.26 83.78 38,615 +0.23(+0.27%)
Mar 30, 2020 82.46 83.71 81.75 83.55 145,329 +1.57(+1.92%)
Mar 27, 2020 82.22 82.95 81.60 81.98 65,782 -4.05(-4.71%)
Mar 26, 2020 83.50 86.54 83.50 86.03 111,236 +2.60(+3.11%)
Mar 25, 2020 83.11 84.77 82.27 83.43 77,763 +1.22(+1.49%)
Mar 24, 2020 81.33 82.48 80.97 82.21 123,163 +4.46(+5.74%)
Mar 23, 2020 78.09 78.77 76.23 77.75 88,279 -0.13(-0.17%)
Mar 20, 2020 80.49 80.51 77.53 77.88 252,457 +0.08(+0.11%)
Mar 19, 2020 77.03 78.94 76.08 77.80 105,223 +1.00(+1.30%)
Mar 18, 2020 75.54 78.39 74.85 76.80 188,126 -4.10(-5.06%)
Mar 17, 2020 78.83 81.48 77.80 80.89 154,731 +3.93(+5.11%)
Mar 16, 2020 76.59 80.36 73.56 76.96 88,754 -8.22(-9.65%)
Mar 13, 2020 87.36 87.36 82.59 85.18 150,733 +3.94(+4.85%)
Mar 12, 2020 82.53 82.73 80.31 81.24 323,925 -6.74(-7.66%)
Mar 11, 2020 88.68 89.39 87.57 87.98 584,103 -3.12(-3.43%)
Mar 10, 2020 90.81 91.26 89.31 91.10 137,474 +3.43(+3.92%)
Mar 09, 2020 86.91 88.61 86.32 87.67 221,276 -3.65(-4.00%)
Mar 06, 2020 91.28 91.87 90.36 91.32 52,277 -1.89(-2.03%)
Mar 05, 2020 93.42 94.24 92.97 93.21 70,476 -0.17(-0.18%)
Mar 04, 2020 93.19 93.64 92.78 93.38 134,061 +1.13(+1.22%)
Mar 03, 2020 92.41 93.65 91.33 92.25 334,377 -0.20(-0.22%)
Mar 02, 2020 91.41 92.54 90.92 92.45 120,300 +1.58(+1.74%)
Feb 28, 2020 88.52 90.87 87.86 90.87 285,784 +0.19(+0.21%)
Feb 27, 2020 91.69 92.26 90.21 90.68 392,623 -1.18(-1.29%)
Feb 26, 2020 92.08 92.91 91.86 91.86 39,357 +1.03(+1.13%)
Feb 25, 2020 92.56 92.86 90.84 90.84 84,178 -0.35(-0.38%)
Feb 24, 2020 90.61 91.75 90.34 91.18 749,749 -3.10(-3.29%)
Feb 21, 2020 94.88 94.88 94.08 94.29 57,940 -0.16(-0.17%)
Feb 20, 2020 95.46 95.46 94.20 94.44 16,444 -0.94(-0.98%)
Feb 19, 2020 95.48 95.69 95.34 95.38 284,305 +0.57(+0.60%)
Feb 18, 2020 94.93 95.27 94.64 94.81 426,818 +0.06(+0.07%)
Feb 14, 2020 95.21 95.21 94.53 94.75 28,861 +0.03(+0.03%)
Feb 13, 2020 94.81 95.22 94.58 94.72 49,676 -1.32(-1.38%)
Feb 12, 2020 95.55 96.22 95.37 96.04 64,600 +1.64(+1.74%)
Feb 11, 2020 94.31 94.97 94.23 94.40 361,777 +1.49(+1.60%)
Feb 10, 2020 92.19 93.04 92.19 92.91 421,405 +0.97(+1.06%)
Feb 07, 2020 92.61 92.61 91.79 91.94 520,379 -1.01(-1.09%)
Feb 06, 2020 93.64 93.64 92.82 92.95 42,810 +0.40(+0.44%)
Feb 05, 2020 93.98 94.10 92.14 92.54 97,517 +0.28(+0.30%)
Feb 04, 2020 92.00 92.84 91.86 92.27 105,289 +3.26(+3.66%)
Feb 03, 2020 88.37 89.45 88.37 89.01 71,462 +0.92(+1.04%)
Jan 31, 2020 88.34 88.34 87.59 88.09 89,743 -1.68(-1.87%)
Jan 30, 2020 89.06 89.90 88.34 89.77 76,751 -1.34(-1.47%)
Jan 29, 2020 91.46 91.62 90.96 91.11 117,645 +0.79(+0.87%)
Jan 28, 2020 90.04 90.58 89.22 90.32 63,804 +0.93(+1.04%)
Jan 27, 2020 87.79 90.05 87.46 89.39 324,642 -3.65(-3.93%)
Jan 24, 2020 94.39 94.70 92.61 93.05 158,139 -1.56(-1.65%)
Jan 23, 2020 93.89 94.76 93.39 94.61 566,813 -1.33(-1.39%)
Jan 22, 2020 96.84 96.91 95.89 95.94 99,011 +0.51(+0.53%)
Jan 21, 2020 95.74 96.02 95.44 95.44 160,366 -3.65(-3.69%)
Jan 17, 2020 99.07 99.22 98.79 99.09 38,663 +0.55(+0.56%)
Jan 16, 2020 98.56 98.69 98.33 98.54 26,287 +0.55(+0.56%)
Jan 15, 2020 98.15 98.42 97.97 97.99 63,356 -0.54(-0.55%)
Jan 14, 2020 98.59 98.78 98.19 98.53 125,312 -1.00(-1.01%)
Jan 13, 2020 98.67 99.61 98.49 99.53 86,915 +1.96(+2.00%)
Jan 10, 2020 97.51 97.79 97.27 97.57 42,911 +0.42(+0.43%)
Jan 09, 2020 97.07 97.16 96.88 97.15 44,579 +1.13(+1.18%)
Jan 08, 2020 95.46 96.64 95.32 96.02 77,866 +0.08(+0.09%)
Jan 07, 2020 95.76 96.13 95.76 95.94 24,174 +0.40(+0.42%)
Jan 06, 2020 95.04 95.62 95.04 95.54 82,218 -0.03(-0.03%)
Jan 03, 2020 95.53 96.16 95.42 95.56 447,735 -1.65(-1.70%)
Jan 02, 2020 95.84 97.23 95.84 97.22 85,336 +2.97(+3.15%)
Dec 31, 2019 94.10 94.34 93.92 94.25 17,208 +0.32(+0.34%)
Dec 30, 2019 94.78 94.78 93.87 93.93 132,025 -0.32(-0.34%)
Dec 27, 2019 94.54 94.64 94.24 94.25 50,426 +0.20(+0.21%)
Dec 26, 2019 93.77 94.16 93.70 94.05 26,503 +0.85(+0.92%)
Dec 24, 2019 93.42 93.47 93.15 93.19 31,911 -0.06(-0.07%)
Dec 23, 2019 93.03 93.30 92.97 93.26 265,289 +0.01(+0.01%)
Dec 20, 2019 93.03 93.34 93.01 93.25 31,843 +0.36(+0.38%)
Dec 19, 2019 92.66 93.03 92.60 92.89 37,477 -0.33(-0.35%)
Dec 18, 2019 92.97 93.23 92.97 93.22 329,570 +0.37(+0.40%)
Dec 17, 2019 92.68 92.99 92.53 92.85 581,930 +1.08(+1.18%)
Dec 16, 2019 91.63 92.06 91.42 91.76 39,807 +1.20(+1.33%)
Dec 13, 2019 91.07 91.80 90.42 90.56 66,321 -0.33(-0.36%)
Dec 12, 2019 89.40 90.96 89.40 90.89 125,673 +1.41(+1.58%)
Dec 11, 2019 88.84 89.60 88.83 89.48 45,423 +1.31(+1.49%)
Dec 10, 2019 88.08 88.44 88.08 88.17 50,359 +0.46(+0.53%)
Dec 09, 2019 88.08 88.51 87.53 87.70 27,665 -0.61(-0.69%)
Dec 06, 2019 88.42 88.54 88.22 88.31 24,266 +0.72(+0.82%)
Dec 05, 2019 87.17 87.70 87.13 87.59 153,671 +0.76(+0.87%)
Dec 04, 2019 86.98 87.09 86.76 86.84 135,740 +0.45(+0.52%)
Dec 03, 2019 85.85 86.40 85.37 86.39 59,543 -0.47(-0.55%)
Dec 02, 2019 87.18 87.20 86.63 86.86 57,945 -0.22(-0.25%)
Nov 29, 2019 87.11 87.43 86.81 87.08 16,250 -1.62(-1.83%)
Nov 27, 2019 88.27 88.79 88.01 88.70 16,360 +0.38(+0.43%)
Nov 26, 2019 87.92 88.41 87.65 88.32 29,558 +0.25(+0.28%)
Nov 25, 2019 87.52 88.23 87.52 88.08 118,491 +1.21(+1.39%)
Nov 22, 2019 86.81 86.86 86.55 86.86 35,356 -0.04(-0.04%)
Nov 21, 2019 86.55 86.94 86.54 86.90 90,680 +0.05(+0.05%)
Nov 20, 2019 87.32 87.36 86.58 86.86 47,491 -0.83(-0.95%)
Nov 19, 2019 88.06 88.34 87.60 87.68 48,942 +0.81(+0.93%)
Nov 18, 2019 87.26 87.28 86.81 86.87 43,222 +0.17(+0.20%)
Nov 15, 2019 86.52 86.82 86.52 86.70 67,748 +0.20(+0.23%)
Nov 14, 2019 86.50 86.71 86.20 86.50 35,587 -0.13(-0.15%)
Nov 13, 2019 86.54 86.86 86.41 86.63 56,844 -0.99(-1.13%)
Nov 12, 2019 87.71 87.95 87.42 87.62 61,051 -0.56(-0.63%)
Nov 11, 2019 87.57 88.33 87.24 88.18 69,404 -1.17(-1.30%)
Nov 08, 2019 89.39 89.53 88.68 89.34 49,741 -0.46(-0.51%)
Nov 07, 2019 89.80 90.19 89.56 89.80 94,946 +1.09(+1.23%)
Nov 06, 2019 89.03 89.11 88.57 88.70 31,458 -0.12(-0.13%)
Nov 05, 2019 88.89 88.90 88.44 88.82 212,269 +0.61(+0.69%)
Nov 04, 2019 88.24 88.51 88.07 88.21 45,377 +1.38(+1.58%)
Nov 01, 2019 86.84 87.22 86.65 86.84 309,756 +1.42(+1.66%)
Oct 31, 2019 85.79 85.80 85.13 85.42 113,818 -0.51(-0.59%)
Oct 30, 2019 85.42 85.94 85.14 85.93 38,516 +0.05(+0.05%)
Oct 29, 2019 85.82 86.08 85.73 85.88 30,345 -0.96(-1.10%)
Oct 28, 2019 86.42 86.99 86.42 86.84 45,850 +1.07(+1.25%)
Oct 25, 2019 84.95 85.79 84.87 85.76 42,603 +0.88(+1.04%)
Oct 24, 2019 84.75 84.96 84.68 84.88 44,400 +0.34(+0.40%)
Oct 23, 2019 84.20 84.61 84.08 84.54 34,181 -0.26(-0.31%)
Oct 22, 2019 85.26 85.52 84.70 84.81 102,374 -0.65(-0.76%)
Oct 21, 2019 85.15 85.47 85.06 85.45 55,146 +0.86(+1.01%)
Oct 18, 2019 85.33 85.53 84.48 84.60 70,933 -1.17(-1.37%)
Oct 17, 2019 86.12 86.12 85.65 85.77 29,884 +0.12(+0.14%)
Oct 16, 2019 85.38 85.73 85.22 85.65 23,414 +0.03(+0.03%)
Oct 15, 2019 84.98 85.80 84.98 85.63 25,330 +0.80(+0.94%)
Oct 14, 2019 85.04 85.11 84.71 84.82 21,648 -0.03(-0.03%)
Oct 11, 2019 84.72 85.71 84.68 84.85 63,356 +1.37(+1.64%)
Oct 10, 2019 82.98 83.80 82.87 83.49 48,543 +1.17(+1.42%)
Oct 09, 2019 82.49 82.69 82.10 82.32 52,737 +0.99(+1.22%)
Oct 08, 2019 81.68 81.84 81.25 81.33 44,088 -0.95(-1.15%)
Oct 07, 2019 82.33 82.92 82.26 82.27 35,981 -0.62(-0.75%)
Oct 04, 2019 82.33 83.04 82.24 82.89 35,466 +0.00(+0.00%)
Oct 03, 2019 82.27 82.92 81.89 82.89 64,498 +1.24(+1.52%)
Oct 02, 2019 81.60 81.75 81.28 81.65 99,131 -0.10(-0.12%)
Oct 01, 2019 82.47 82.47 81.40 81.75 81,879 -0.45(-0.54%)
Sep 30, 2019 82.50 82.73 82.10 82.20 47,446 +0.87(+1.06%)
Sep 27, 2019 83.46 83.46 80.90 81.34 155,042 -1.86(-2.23%)
Sep 26, 2019 83.50 83.51 83.02 83.19 89,423 -0.66(-0.79%)
Sep 25, 2019 83.31 83.89 82.93 83.86 53,079 +0.39(+0.47%)
Sep 24, 2019 84.49 84.49 83.31 83.47 103,290 -1.32(-1.56%)
Sep 23, 2019 84.81 84.89 84.43 84.79 81,020 -0.56(-0.66%)
Sep 20, 2019 85.88 86.03 84.95 85.35 137,474 -0.35(-0.40%)
Sep 19, 2019 86.01 86.41 85.70 85.70 128,174 -0.50(-0.58%)
Sep 18, 2019 86.15 86.25 85.45 86.20 42,149 -0.26(-0.29%)
Sep 17, 2019 85.44 86.45 85.44 86.45 38,872 -0.14(-0.16%)
Sep 16, 2019 86.78 86.82 86.36 86.59 90,371 -0.91(-1.04%)
Sep 13, 2019 87.36 87.59 87.28 87.50 107,607 +0.58(+0.67%)
Sep 12, 2019 86.54 87.28 86.34 86.92 811,250 +0.90(+1.05%)
Sep 11, 2019 85.72 86.15 85.40 86.02 122,968 +0.93(+1.09%)
Sep 10, 2019 85.22 85.29 84.78 85.09 24,101 -0.30(-0.35%)
Sep 09, 2019 85.25 85.49 85.04 85.39 39,134 +0.43(+0.50%)
Sep 06, 2019 85.23 85.33 84.96 84.96 108,705 -0.07(-0.09%)
Sep 05, 2019 84.60 85.18 84.60 85.03 141,115 +1.35(+1.61%)
Sep 04, 2019 83.67 83.98 83.52 83.69 56,875 +1.54(+1.87%)
Sep 03, 2019 82.08 82.38 82.00 82.15 167,207 -0.24(-0.29%)
Aug 30, 2019 82.60 82.63 81.97 82.38 58,415 +0.05(+0.07%)
Aug 29, 2019 82.17 82.51 81.97 82.33 77,670 +0.89(+1.10%)
Aug 28, 2019 80.77 81.49 80.70 81.44 51,784 +0.09(+0.11%)
Aug 27, 2019 81.73 82.04 81.34 81.35 160,547 +0.40(+0.50%)
Aug 26, 2019 81.22 81.46 80.82 80.94 70,872 +0.77(+0.97%)
Aug 23, 2019 81.38 82.25 79.97 80.17 90,917 -1.90(-2.32%)
Aug 22, 2019 82.35 82.56 81.62 82.07 56,982 -0.76(-0.91%)
Aug 21, 2019 83.28 83.28 82.77 82.83 75,021 +0.38(+0.46%)
Aug 20, 2019 82.53 82.81 82.40 82.45 52,565 -0.09(-0.11%)
Aug 19, 2019 82.78 82.99 82.30 82.54 81,388 +1.58(+1.95%)
Aug 16, 2019 80.05 81.08 80.05 80.96 126,823 +1.60(+2.02%)
Aug 15, 2019 79.78 80.00 79.06 79.36 118,411 +0.92(+1.17%)
Aug 14, 2019 78.79 78.90 78.22 78.44 171,267 -2.26(-2.80%)
Aug 13, 2019 78.84 81.54 78.75 80.70 118,963 +1.51(+1.91%)
Aug 12, 2019 78.86 79.37 78.68 79.19 365,421 -0.79(-0.99%)
Aug 09, 2019 80.22 80.54 79.64 79.98 38,431 -1.01(-1.25%)
Aug 08, 2019 80.71 81.09 80.38 80.99 369,681 +0.87(+1.09%)
Aug 07, 2019 78.91 80.12 78.71 80.12 65,388 +0.69(+0.87%)
Aug 06, 2019 79.72 80.14 79.08 79.42 140,319 +0.75(+0.95%)
Aug 05, 2019 79.82 79.82 78.04 78.68 235,542 -3.48(-4.23%)
Aug 02, 2019 82.67 82.88 81.99 82.16 220,485 -0.84(-1.01%)
Aug 01, 2019 86.07 86.35 82.84 82.99 672,664 -2.60(-3.03%)
Jul 31, 2019 86.30 86.30 84.51 85.59 64,057 -1.01(-1.17%)
Jul 30, 2019 86.48 86.65 86.10 86.60 422,786 -0.49(-0.56%)
Jul 29, 2019 87.25 87.52 86.81 87.09 41,390 -0.46(-0.52%)
Jul 26, 2019 87.66 87.66 87.34 87.55 42,384 +0.06(+0.07%)
Jul 25, 2019 88.13 88.30 87.29 87.48 285,417 -0.50(-0.57%)
Jul 24, 2019 87.57 88.08 87.57 87.98 25,721 +0.36(+0.41%)
Jul 23, 2019 87.17 87.63 86.96 87.63 24,906 +1.02(+1.18%)
Jul 22, 2019 86.79 87.19 86.50 86.61 36,650 -0.46(-0.53%)
Jul 19, 2019 87.57 87.63 87.00 87.07 41,944 +0.22(+0.25%)
Jul 18, 2019 86.67 86.95 86.36 86.86 271,454 +0.00(+0.00%)
Jul 17, 2019 87.16 87.26 86.82 86.86 22,124 -0.21(-0.24%)
Jul 16, 2019 87.20 87.42 86.94 87.06 39,795 +0.15(+0.17%)
Jul 15, 2019 86.80 87.11 86.72 86.92 47,295 +0.67(+0.78%)
Jul 12, 2019 86.28 86.41 86.14 86.24 31,403 +0.16(+0.19%)
Jul 11, 2019 86.51 86.70 85.77 86.08 83,501 -0.24(-0.27%)
Jul 10, 2019 86.96 87.17 86.32 86.32 28,033 +0.11(+0.13%)
Jul 09, 2019 85.47 86.28 85.47 86.21 31,552 -0.25(-0.29%)
Jul 08, 2019 86.51 86.80 86.25 86.46 70,757 -1.06(-1.21%)
Jul 05, 2019 87.64 87.64 87.25 87.52 61,380 -0.92(-1.04%)
Jul 03, 2019 88.34 88.47 88.14 88.44 44,909 -0.36(-0.41%)
Jul 02, 2019 88.78 88.97 88.52 88.80 67,979 -0.03(-0.03%)
Jul 01, 2019 89.51 89.70 88.48 88.83 450,083 +1.78(+2.04%)
Jun 28, 2019 87.07 87.07 86.81 87.06 116,940 -0.14(-0.16%)
Jun 27, 2019 86.88 87.21 86.71 87.19 55,639 +0.87(+1.01%)
Jun 26, 2019 86.04 86.54 86.04 86.32 109,029 +1.27(+1.49%)
Jun 25, 2019 85.63 85.63 84.91 85.05 45,072 -1.31(-1.52%)
Jun 24, 2019 86.44 86.59 86.16 86.36 23,884 +0.09(+0.10%)
Jun 21, 2019 86.36 86.72 86.21 86.27 76,410 -0.54(-0.62%)
Jun 20, 2019 87.21 87.21 86.33 86.82 49,822 +1.34(+1.56%)
Jun 19, 2019 85.15 85.79 84.78 85.48 76,585 +0.61(+0.71%)
Jun 18, 2019 83.36 85.17 83.36 84.88 116,820 +2.65(+3.22%)
Jun 17, 2019 82.06 82.52 82.02 82.23 34,290 +0.44(+0.54%)
Jun 14, 2019 82.11 82.44 81.72 81.79 88,037 -0.95(-1.15%)
Jun 13, 2019 83.10 83.10 82.43 82.73 83,437 +0.24(+0.30%)
Jun 12, 2019 82.84 82.84 82.19 82.49 38,217 -1.63(-1.94%)
Jun 11, 2019 83.87 84.53 83.84 84.13 772,600 +1.24(+1.49%)
Jun 10, 2019 82.85 83.47 82.57 82.89 39,719 +1.27(+1.56%)
Jun 07, 2019 81.31 82.28 81.20 81.62 129,011 +1.03(+1.28%)
Jun 06, 2019 80.43 80.77 80.24 80.59 97,786 +0.01(+0.01%)
Jun 05, 2019 81.32 81.32 80.00 80.58 312,012 -0.75(-0.92%)
Jun 04, 2019 80.58 81.33 80.41 81.33 412,676 +0.14(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.