Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.33	22.39	22.33	22.35	9,881	+0.01(+0.06%)
May 28, 2020	22.31	22.39	22.30	22.34	19,602	+0.06(+0.26%)
May 27, 2020	22.35	22.39	22.28	22.28	60,360	-0.09(-0.41%)
May 26, 2020	22.31	22.40	22.29	22.38	22,757	-0.01(-0.06%)
May 22, 2020	22.41	22.41	22.30	22.39	7,042	+0.07(+0.32%)
May 21, 2020	22.36	22.39	22.31	22.32	13,530	+0.09(+0.40%)
May 20, 2020	22.24	22.34	22.17	22.23	22,830	+0.00(+0.00%)
May 19, 2020	22.19	22.27	22.12	22.23	14,182	+0.03(+0.12%)
May 18, 2020	22.24	22.28	22.19	22.20	17,028	-0.07(-0.30%)
May 15, 2020	22.31	22.31	22.20	22.27	43,957	-0.01(-0.06%)
May 14, 2020	22.19	22.28	22.17	22.28	13,620	+0.08(+0.38%)
May 13, 2020	22.15	22.22	22.15	22.20	29,762	-0.01(-0.06%)
May 12, 2020	22.10	22.24	22.10	22.21	3,857,195	+0.17(+0.76%)
May 11, 2020	22.06	22.11	22.05	22.05	2,295	-0.07(-0.32%)
May 08, 2020	22.11	22.21	22.10	22.12	7,950	-0.04(-0.20%)
May 07, 2020	22.19	22.26	22.12	22.16	5,879	+0.00(+0.00%)
May 06, 2020	22.27	22.29	22.12	22.16	20,670	-0.18(-0.79%)
May 05, 2020	22.36	22.36	22.24	22.34	3,749	-0.07(-0.31%)
May 04, 2020	22.34	22.41	22.21	22.41	34,199	+0.17(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.