Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	79.85	80.38	79.67	80.23	12,906,871	+0.38(+0.47%)
May 28, 2020	79.95	80.30	79.74	79.85	16,480,877	+0.05(+0.06%)
May 27, 2020	80.13	80.15	79.40	79.81	7,936,131	+0.24(+0.30%)
May 26, 2020	79.47	79.84	78.82	79.57	10,050,770	+0.68(+0.86%)
May 22, 2020	78.64	78.98	78.45	78.89	7,725,258	+0.26(+0.33%)
May 21, 2020	78.66	78.84	78.44	78.64	12,251,484	-0.02(-0.02%)
May 20, 2020	78.26	78.83	78.16	78.65	12,247,295	+0.85(+1.09%)
May 19, 2020	77.69	78.04	77.53	77.80	11,991,117	+0.09(+0.12%)
May 18, 2020	77.60	77.75	77.31	77.71	11,040,534	+1.30(+1.70%)
May 15, 2020	76.09	76.53	75.91	76.41	11,389,201	+0.04(+0.05%)
May 14, 2020	76.26	76.61	75.73	76.37	11,615,374	-0.21(-0.28%)
May 13, 2020	77.10	77.15	76.42	76.58	11,408,035	-0.46(-0.59%)
May 12, 2020	77.60	77.63	77.02	77.04	10,244,161	-0.04(-0.05%)
May 11, 2020	77.24	77.39	77.07	77.08	4,935,952	-0.33(-0.43%)
May 08, 2020	76.99	77.42	76.91	77.41	10,901,573	+0.75(+0.97%)
May 07, 2020	77.01	77.27	76.61	76.66	5,798,166	+0.20(+0.26%)
May 06, 2020	76.87	77.01	76.46	76.46	8,865,837	-0.29(-0.38%)
May 05, 2020	76.50	76.87	76.43	76.75	9,044,562	+0.59(+0.77%)
May 04, 2020	76.13	76.34	75.87	76.17	7,213,702	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.