Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	79.84	80.38	79.67	80.23	12,907,387	+0.38(+0.47%)
May 28, 2020	79.95	80.30	79.74	79.85	16,481,536	+0.05(+0.06%)
May 27, 2020	80.13	80.15	79.40	79.80	7,936,449	+0.24(+0.30%)
May 26, 2020	79.47	79.84	78.82	79.57	10,051,172	+0.68(+0.86%)
May 22, 2020	78.63	78.97	78.45	78.89	7,725,567	+0.26(+0.33%)
May 21, 2020	78.66	78.84	78.44	78.63	12,251,974	-0.02(-0.02%)
May 20, 2020	78.25	78.83	78.16	78.65	12,247,785	+0.85(+1.09%)
May 19, 2020	77.69	78.03	77.52	77.80	11,991,596	+0.09(+0.12%)
May 18, 2020	77.59	77.75	77.30	77.70	11,040,976	+1.30(+1.70%)
May 15, 2020	76.08	76.53	75.90	76.41	11,389,656	+0.04(+0.05%)
May 14, 2020	76.26	76.61	75.73	76.37	11,615,839	-0.21(-0.28%)
May 13, 2020	77.10	77.15	76.42	76.58	11,408,491	-0.46(-0.59%)
May 12, 2020	77.60	77.63	77.02	77.04	10,244,571	-0.04(-0.05%)
May 11, 2020	77.24	77.39	77.07	77.07	4,936,149	-0.33(-0.43%)
May 08, 2020	76.99	77.42	76.91	77.40	10,902,009	+0.75(+0.97%)
May 07, 2020	77.00	77.26	76.61	76.66	5,798,398	+0.20(+0.26%)
May 06, 2020	76.87	77.00	76.46	76.46	8,866,192	-0.29(-0.38%)
May 05, 2020	76.49	76.86	76.43	76.75	9,044,924	+0.59(+0.77%)
May 04, 2020	76.13	76.33	75.87	76.16	7,213,990	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.