Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		24.22	24.22	24.22	1,423	+0.00(+0.00%)
May 28, 2020	24.53	24.53	24.22	24.22	32,430	-0.45(-1.84%)
May 27, 2020	24.47	24.67	24.43	24.67	1,603	+0.86(+3.60%)
May 26, 2020	23.87	24.05	23.81	23.81	6,322	+0.94(+4.13%)
May 22, 2020		22.87	22.87	22.87	1	+0.00(+0.00%)
May 21, 2020	23.02	23.09	22.76	22.87	6,513	-0.04(-0.17%)
May 20, 2020	22.93	23.43	22.79	22.91	25,291	+0.27(+1.21%)
May 19, 2020		22.63	22.63	22.63	44	+0.00(+0.00%)
May 18, 2020	22.63	22.63	22.61	22.63	1,150	+1.22(+5.71%)
May 15, 2020	20.95	21.41	20.95	21.41	1,473	+0.04(+0.20%)
May 14, 2020	20.38	21.37	20.38	21.37	33,768	+0.45(+2.14%)
May 13, 2020	21.30	21.38	20.83	20.92	102,393	-0.85(-3.89%)
May 12, 2020	21.96	21.99	21.77	21.77	88,960	-0.72(-3.19%)
May 11, 2020	22.44	22.52	21.54	22.48	354,320	-0.32(-1.38%)
May 08, 2020	22.41	22.80	22.41	22.80	134,173	+0.91(+4.18%)
May 07, 2020	22.07	22.07	21.89	21.89	90,901	+0.35(+1.60%)
May 06, 2020	21.94	21.97	21.54	21.54	487	-0.39(-1.80%)
May 05, 2020	22.40	22.42	21.94	21.94	1,444	-1.06(-4.63%)
May 04, 2020		23.00	23.00	23.00	11	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.