Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.19	25.63	25.15	25.62	363,993	+0.25(+0.99%)
May 28, 2020	25.40	25.66	25.05	25.37	245,171	-0.30(-1.18%)
May 27, 2020	25.87	25.87	25.19	25.68	237,266	+0.04(+0.16%)
May 26, 2020	25.78	25.91	25.44	25.63	198,468	+0.37(+1.46%)
May 22, 2020	24.79	25.39	24.63	25.26	166,992	+0.48(+1.93%)
May 21, 2020	24.68	25.03	24.58	24.79	111,216	+0.04(+0.15%)
May 20, 2020	25.31	25.31	24.58	24.75	228,680	+0.03(+0.10%)
May 19, 2020	25.52	25.52	24.72	24.73	185,350	-0.73(-2.86%)
May 18, 2020	25.66	26.10	24.12	25.45	539,347	+0.14(+0.57%)
May 15, 2020	25.24	25.31	24.71	25.31	701,141	+0.41(+1.64%)
May 14, 2020	24.17	24.92	23.50	24.90	410,994	+0.51(+2.10%)
May 13, 2020	25.03	25.24	24.16	24.39	333,786	-0.68(-2.70%)
May 12, 2020	25.54	25.80	24.93	25.06	255,103	+0.19(+0.77%)
May 11, 2020	24.98	25.40	24.81	24.87	257,948	+0.15(+0.60%)
May 08, 2020	24.08	25.15	23.92	24.72	295,420	+0.42(+1.72%)
May 07, 2020	24.48	25.07	24.11	24.30	189,200	+0.10(+0.43%)
May 06, 2020	24.76	24.96	24.06	24.20	154,666	-0.78(-3.14%)
May 05, 2020	24.77	25.40	24.67	24.99	199,316	+0.57(+2.34%)
May 04, 2020	23.92	24.75	23.68	24.41	254,641	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.