J.M. Smucker Company (NY: SJM )

125.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 93.83 94.15 93.00 93.89 1,068,019 +0.65(+0.69%)
Jun 29, 2020 92.42 95.02 92.00 93.24 1,435,501 +1.84(+2.01%)
Jun 26, 2020 93.95 94.52 90.41 91.40 1,803,442 -2.42(-2.58%)
Jun 25, 2020 94.39 94.66 93.44 93.82 1,157,644 -0.44(-0.47%)
Jun 24, 2020 94.28 94.88 93.73 94.27 939,525 -0.18(-0.19%)
Jun 23, 2020 97.35 97.35 94.33 94.44 1,156,216 -2.23(-2.30%)
Jun 22, 2020 96.25 97.40 96.01 96.67 616,563 +0.01(+0.01%)
Jun 19, 2020 97.32 98.12 96.36 96.66 1,534,875 +0.31(+0.32%)
Jun 18, 2020 96.57 97.71 95.57 96.35 637,227 -0.41(-0.42%)
Jun 17, 2020 96.06 97.33 95.92 96.76 849,836 +0.87(+0.91%)
Jun 16, 2020 94.95 96.42 94.05 95.89 1,526,597 +2.01(+2.15%)
Jun 15, 2020 92.39 94.51 91.41 93.88 1,846,691 +0.98(+1.05%)
Jun 12, 2020 95.04 95.25 92.41 92.90 1,505,235 -1.41(-1.50%)
Jun 11, 2020 95.47 97.08 93.83 94.31 1,219,487 -2.17(-2.25%)
Jun 10, 2020 96.81 98.73 96.02 96.49 1,199,835 +0.28(+0.29%)
Jun 09, 2020 98.94 99.02 95.83 96.21 1,126,043 -2.42(-2.46%)
Jun 08, 2020 94.94 98.63 94.56 98.63 1,287,294 +3.30(+3.46%)
Jun 05, 2020 96.72 98.43 94.83 95.33 2,272,841 -1.47(-1.52%)
Jun 04, 2020 97.17 100.86 96.08 96.80 2,815,611 -4.87(-4.79%)
Jun 03, 2020 102.69 103.07 101.41 101.68 1,660,945 -0.51(-0.50%)
Jun 02, 2020 102.46 102.46 100.76 102.18 1,230,180 -0.14(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.