Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	17.41	17.67	17.24	17.37	2,425,751	-0.04(-0.21%)
Jun 29, 2020	16.67	17.41	16.26	17.40	2,661,050	+0.94(+5.69%)
Jun 26, 2020	16.88	17.01	16.34	16.47	3,248,190	-0.49(-2.88%)
Jun 25, 2020	17.07	17.48	16.62	16.95	2,639,676	-0.28(-1.62%)
Jun 24, 2020	17.47	17.62	16.56	17.23	2,389,847	-0.38(-2.16%)
Jun 23, 2020	17.55	17.88	17.21	17.61	1,730,021	+0.37(+2.17%)
Jun 22, 2020	17.35	17.73	16.87	17.24	6,029,046	-0.24(-1.35%)
Jun 19, 2020	17.90	18.18	17.21	17.48	4,658,501	-0.21(-1.21%)
Jun 18, 2020	18.08	18.25	17.39	17.69	3,955,703	-0.44(-2.45%)
Jun 17, 2020	18.10	18.58	17.68	18.14	5,834,760	+0.88(+5.11%)
Jun 16, 2020	17.09	17.44	16.64	17.26	2,765,320	+1.12(+6.96%)
Jun 15, 2020	14.94	16.25	14.77	16.13	3,204,380	+0.37(+2.36%)
Jun 12, 2020	16.53	16.71	15.01	15.76	6,510,466	+0.09(+0.59%)
Jun 11, 2020	15.49	16.28	15.06	15.67	5,104,729	-1.43(-8.34%)
Jun 10, 2020	18.02	18.02	17.05	17.10	3,371,186	-1.00(-5.52%)
Jun 09, 2020	17.62	18.37	17.34	18.10	3,680,286	+0.12(+0.67%)
Jun 08, 2020	17.86	18.30	17.60	17.97	3,909,043	+0.69(+3.99%)
Jun 05, 2020	17.63	18.56	17.16	17.28	5,858,757	+0.61(+3.68%)
Jun 04, 2020	16.69	16.95	16.38	16.67	2,644,022	+0.02(+0.10%)
Jun 03, 2020	16.44	16.87	16.44	16.65	3,283,248	+0.52(+3.22%)
Jun 02, 2020	16.05	16.41	15.99	16.14	2,542,678	+0.23(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.