Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 79.45 80.12 79.41 79.95 13,928,557 +0.81(+1.03%)
Jun 29, 2020 79.83 79.86 78.77 79.14 45,620,616 -0.66(-0.82%)
Jun 26, 2020 80.40 80.40 79.66 79.79 7,745,078 -0.74(-0.91%)
Jun 25, 2020 80.49 80.59 80.01 80.53 15,789,945 -0.06(-0.07%)
Jun 24, 2020 81.22 81.24 80.01 80.58 15,033,810 -0.88(-1.08%)
Jun 23, 2020 81.60 81.61 81.37 81.46 6,155,684 +0.13(+0.17%)
Jun 22, 2020 81.42 81.54 81.22 81.33 10,250,149 -0.13(-0.16%)
Jun 19, 2020 81.90 81.90 81.24 81.45 8,147,307 -0.10(-0.13%)
Jun 18, 2020 81.50 81.73 81.37 81.56 7,648,088 -0.25(-0.30%)
Jun 17, 2020 82.04 82.14 81.73 81.80 10,025,906 -0.19(-0.23%)
Jun 16, 2020 82.49 82.55 81.71 81.99 15,284,310 +0.59(+0.73%)
Jun 15, 2020 80.35 81.97 80.12 81.40 14,653,303 +0.56(+0.69%)
Jun 12, 2020 81.07 81.28 80.26 80.84 15,948,184 +0.81(+1.01%)
Jun 11, 2020 81.03 81.07 79.90 80.03 13,723,013 -2.09(-2.55%)
Jun 10, 2020 82.01 82.55 81.70 82.12 12,018,470 -0.13(-0.16%)
Jun 09, 2020 82.43 82.49 81.94 82.26 18,557,900 -0.54(-0.65%)
Jun 08, 2020 82.89 82.89 82.60 82.80 10,552,444 +0.12(+0.14%)
Jun 05, 2020 82.80 83.19 82.65 82.68 8,786,014 +0.85(+1.03%)
Jun 04, 2020 82.09 82.09 81.68 81.83 7,196,223 -0.27(-0.33%)
Jun 03, 2020 81.94 82.31 81.85 82.10 14,054,174 +0.52(+0.64%)
Jun 02, 2020 80.96 81.62 80.68 81.58 12,164,876 +0.82(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.