Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	17.91	18.29	17.78	18.08	583,976	-0.08(-0.42%)
Jun 29, 2020	17.86	18.28	17.48	18.16	557,090	+0.86(+4.97%)
Jun 26, 2020	17.30	17.31	16.37	17.30	770,630	-0.10(-0.59%)
Jun 25, 2020	16.35	17.42	16.15	17.40	450,235	+0.69(+4.16%)
Jun 24, 2020	17.36	17.61	16.67	16.70	557,546	-0.96(-5.42%)
Jun 23, 2020	17.95	17.95	17.41	17.66	384,466	+0.08(+0.48%)
Jun 22, 2020	17.61	17.74	17.08	17.58	407,726	-0.39(-2.19%)
Jun 19, 2020	18.63	18.87	17.78	17.97	732,674	-0.21(-1.14%)
Jun 18, 2020	17.82	18.75	17.78	18.18	425,857	+0.02(+0.10%)
Jun 17, 2020	19.47	19.64	18.10	18.16	667,383	-1.32(-6.79%)
Jun 16, 2020	18.53	20.22	18.53	19.48	1,214,271	+2.64(+15.65%)
Jun 15, 2020	15.62	17.05	15.57	16.85	537,463	+0.53(+3.28%)
Jun 12, 2020	16.51	16.91	15.71	16.31	495,664	+0.54(+3.45%)
Jun 11, 2020	16.73	17.06	15.74	15.77	518,133	-1.99(-11.20%)
Jun 10, 2020	19.35	19.35	17.75	17.76	463,539	-1.50(-7.79%)
Jun 09, 2020	19.75	19.92	19.23	19.26	359,499	-1.00(-4.95%)
Jun 08, 2020	20.45	20.85	19.87	20.26	770,576	+0.15(+0.75%)
Jun 05, 2020	19.60	20.44	19.60	20.11	786,836	+1.35(+7.20%)
Jun 04, 2020	17.71	18.81	17.41	18.76	626,806	+0.95(+5.32%)
Jun 03, 2020	17.63	18.32	17.63	17.81	338,606	+0.51(+2.93%)
Jun 02, 2020	17.00	17.62	16.83	17.30	407,313	+0.59(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.