Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.5550
0.5550
0.5201
0.5360
1,534,822
-0.02(-4.29%)
Jun 29, 2020
0.5700
0.5800
0.5500
0.5600
731,450
-0.00(-0.88%)
Jun 26, 2020
0.5850
0.5850
0.5582
0.5650
1,104,500
-0.02(-3.75%)
Jun 25, 2020
0.5800
0.6001
0.5721
0.5870
1,196,434
-0.02(-3.45%)
Jun 24, 2020
0.6150
0.6199
0.5910
0.6080
959,801
-0.01(-1.94%)
Jun 23, 2020
0.6100
0.6290
0.6100
0.6200
665,260
+0.00(+0.00%)
Jun 22, 2020
0.6300
0.6300
0.5900
0.6200
1,347,613
-0.02(-2.38%)
Jun 19, 2020
0.6204
0.6390
0.6100
0.6351
1,162,600
+0.01(+0.81%)
Jun 18, 2020
0.6200
0.6400
0.6200
0.6300
886,133
-0.01(-1.56%)
Jun 17, 2020
0.6300
0.6600
0.6100
0.6400
1,195,424
-0.01(-1.54%)
Jun 16, 2020
0.6700
0.6800
0.6400
0.6500
1,700,513
-0.01(-1.52%)
Jun 15, 2020
0.6500
0.6800
0.6300
0.6600
1,191,633
+0.00(+0.06%)
Jun 12, 2020
0.7000
0.7000
0.6300
0.6596
2,860,600
+0.01(+1.48%)
Jun 11, 2020
0.7500
0.8000
0.6000
0.6500
7,868,519
-0.20(-23.53%)
Jun 10, 2020
0.8500
0.8700
0.8000
0.8500
1,599,734
+0.01(+1.31%)
Jun 09, 2020
0.8500
0.8500
0.7732
0.8390
1,091,968
-0.00(-0.12%)
Jun 08, 2020
0.8200
0.8400
0.7900
0.8400
2,162,847
+0.06(+8.22%)
Jun 05, 2020
0.7700
0.7800
0.7402
0.7762
976,100
+0.02(+2.13%)
Jun 04, 2020
0.7800
0.7900
0.7300
0.7600
1,221,320
-0.02(-2.56%)
Jun 03, 2020
0.8100
0.8300
0.7500
0.7800
2,435,988
+0.01(+1.19%)
Jun 02, 2020
0.7160
0.8000
0.7002
0.7708
1,840,004
+0.06(+8.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.