Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	195.00	202.58	193.06	200.23	1,711,911	+0.39(+0.20%)
Jun 29, 2020	203.40	203.44	192.54	199.84	1,741,106	-3.65(-1.79%)
Jun 26, 2020	203.38	206.09	197.34	203.49	3,428,900	-0.73(-0.36%)
Jun 25, 2020	196.00	204.23	190.65	204.22	2,696,185	+8.40(+4.29%)
Jun 24, 2020	195.62	199.38	192.71	195.82	1,742,650	+0.20(+0.10%)
Jun 23, 2020	200.25	201.31	194.03	195.62	1,906,352	-3.57(-1.79%)
Jun 22, 2020	199.65	201.94	196.17	199.19	1,860,737	+1.00(+0.50%)
Jun 19, 2020	198.80	201.10	196.09	198.19	2,827,500	+1.88(+0.96%)
Jun 18, 2020	195.00	200.48	194.49	196.31	2,127,651	+1.99(+1.02%)
Jun 17, 2020	190.52	194.52	188.65	194.32	2,038,218	+6.22(+3.31%)
Jun 16, 2020	189.41	189.60	181.40	188.10	2,414,096	+0.65(+0.35%)
Jun 15, 2020	180.60	188.00	179.75	187.45	2,640,443	+8.21(+4.58%)
Jun 12, 2020	182.61	184.39	175.84	179.24	1,759,100	+0.37(+0.21%)
Jun 11, 2020	179.77	186.49	177.00	178.87	3,226,223	-2.58(-1.42%)
Jun 10, 2020	177.75	182.73	173.06	181.45	4,706,285	+1.38(+0.77%)
Jun 09, 2020	187.01	187.99	179.86	180.07	2,993,834	-5.06(-2.73%)
Jun 08, 2020	180.20	185.56	177.38	185.13	1,862,400	+4.53(+2.51%)
Jun 05, 2020	184.25	186.29	177.23	180.60	2,354,500	-5.69(-3.05%)
Jun 04, 2020	194.82	197.70	184.60	186.29	2,400,104	-8.92(-4.57%)
Jun 03, 2020	200.00	201.33	193.15	195.21	1,631,145	-4.52(-2.26%)
Jun 02, 2020	204.00	204.34	195.52	199.73	2,321,768	-5.05(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.