Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	37.90	38.17	37.90	38.17	756	+0.18(+0.48%)
Jun 29, 2020	37.99	37.99	37.99	37.99	108	+0.59(+1.58%)
Jun 26, 2020	37.40	37.40	37.40	37.40	111	-0.43(-1.14%)
Jun 25, 2020	37.86	37.86	37.73	37.83	1,182	-0.09(-0.23%)
Jun 24, 2020	37.77	37.91	37.77	37.91	1,811	-0.73(-1.89%)
Jun 23, 2020	39.30	39.30	38.64	38.64	932	-0.12(-0.31%)
Jun 22, 2020	38.77	38.77	38.77	38.77	306	+0.01(+0.01%)
Jun 19, 2020	39.36	39.36	38.76	38.76	891	-0.62(-1.58%)
Jun 18, 2020	39.28	39.38	39.28	39.38	474	-0.08(-0.20%)
Jun 17, 2020	39.70	39.70	39.46	39.46	2,320	-0.13(-0.32%)
Jun 16, 2020	39.96	40.31	39.59	39.59	1,666	+0.14(+0.34%)
Jun 15, 2020	38.80	39.45	38.80	39.45	1,262	+0.00(+0.01%)
Jun 12, 2020	39.78	39.78	39.25	39.45	6,572	+0.34(+0.88%)
Jun 11, 2020	39.10	39.10	39.10	39.10	172	-1.93(-4.70%)
Jun 10, 2020	41.03	41.03	41.03	41.03	94	-0.33(-0.79%)
Jun 09, 2020	41.26	41.36	41.26	41.36	1,604	-0.64(-1.52%)
Jun 08, 2020	41.99	41.99	41.99	41.99	334	+0.91(+2.21%)
Jun 05, 2020	41.15	41.30	41.08	41.08	891	+0.68(+1.67%)
Jun 04, 2020	40.70	40.70	40.21	40.41	560	-0.66(-1.60%)
Jun 03, 2020	41.04	41.06	41.03	41.06	1,732	+0.47(+1.15%)
Jun 02, 2020	40.59	40.60	40.59	40.60	358	+0.10(+0.26%)
Jun 01, 2020	40.42	40.49	40.42	40.49	262	+0.54(+1.34%)
May 29, 2020	39.80	39.96	39.61	39.96	891	+0.11(+0.29%)
May 28, 2020	39.96	39.96	39.84	39.84	313	+0.52(+1.33%)
May 27, 2020	39.18	39.32	39.18	39.32	367	+0.66(+1.71%)
May 26, 2020	38.84	39.19	38.66	38.66	896	+0.64(+1.67%)
May 22, 2020	38.02	38.02	38.02	38.02	111	+0.10(+0.27%)
May 21, 2020	37.92	37.92	37.92	37.92	80	-0.35(-0.91%)
May 20, 2020	38.58	38.58	38.27	38.27	478	+0.31(+0.81%)
May 19, 2020	37.96	37.96	37.96	37.96	263	-0.69(-1.79%)
May 18, 2020	37.90	38.66	37.90	38.66	2,064	+1.46(+3.93%)
May 15, 2020	37.09	37.26	36.90	37.19	3,007	-0.19(-0.52%)
May 14, 2020	36.81	37.39	36.81	37.39	1,079	+0.04(+0.11%)
May 13, 2020	37.16	37.35	37.16	37.35	443	-0.58(-1.53%)
May 12, 2020	38.28	38.28	37.93	37.93	403	-0.20(-0.53%)
May 11, 2020	38.13	38.13	38.13	38.13	147	-0.14(-0.35%)
May 08, 2020	37.97	38.26	37.97	38.26	222	+0.88(+2.35%)
May 07, 2020	37.39	37.39	37.39	37.39	193	-0.05(-0.13%)
May 06, 2020	37.88	37.88	37.43	37.43	592	-0.72(-1.88%)
May 05, 2020	37.94	38.34	37.94	38.15	2,580	+0.58(+1.56%)
May 04, 2020	37.16	37.59	37.16	37.57	814	+0.21(+0.55%)
May 01, 2020	37.53	37.67	37.36	37.36	445	-0.89(-2.34%)
Apr 30, 2020	38.34	38.34	38.25	38.25	582	-0.91(-2.32%)
Apr 29, 2020	39.82	39.82	39.16	39.16	268	+0.26(+0.67%)
Apr 28, 2020	39.51	39.51	38.90	38.90	1,338	+0.18(+0.47%)
Apr 27, 2020	38.46	38.92	38.46	38.72	1,521	+0.41(+1.07%)
Apr 24, 2020	38.07	38.31	37.75	38.31	668	+0.35(+0.92%)
Apr 23, 2020	38.33	38.37	37.96	37.96	1,166	-0.15(-0.40%)
Apr 22, 2020	38.11	38.11	38.11	38.11	317	+0.89(+2.40%)
Apr 21, 2020	37.08	37.22	37.08	37.22	1,184	-0.85(-2.23%)
Apr 20, 2020	38.40	38.73	38.07	38.07	1,196	-0.96(-2.46%)
Apr 17, 2020	39.03	39.03	39.03	39.03	111	+0.85(+2.23%)
Apr 16, 2020	38.06	38.18	37.97	38.18	3,965	-0.04(-0.09%)
Apr 15, 2020	38.21	38.21	38.21	38.21	76	-1.00(-2.56%)
Apr 14, 2020	39.22	39.22	39.22	39.22	167	+0.86(+2.24%)
Apr 13, 2020	38.13	38.36	38.13	38.36	542	-0.57(-1.47%)
Apr 09, 2020	38.25	39.47	37.68	38.93	1,448	+1.51(+4.04%)
Apr 08, 2020	36.65	37.42	36.13	37.42	2,089	+1.07(+2.94%)
Apr 07, 2020	37.20	37.49	36.35	36.35	3,297	+0.15(+0.42%)
Apr 06, 2020	35.53	36.20	35.53	36.20	285	+2.15(+6.33%)
Apr 03, 2020	34.28	34.28	34.04	34.04	1,225	-0.72(-2.08%)
Apr 02, 2020	34.28	34.77	34.08	34.77	799	+0.83(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.