Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.640	3.674	3.520	3.630	888,457	-0.02(-0.55%)
Jun 29, 2020	3.500	3.680	3.350	3.650	1,111,380	+0.17(+4.89%)
Jun 26, 2020	3.620	3.645	3.400	3.480	1,070,900	-0.22(-5.95%)
Jun 25, 2020	3.310	3.700	3.300	3.700	1,469,061	+0.20(+5.71%)
Jun 24, 2020	3.650	3.680	3.250	3.500	2,064,266	-0.26(-6.91%)
Jun 23, 2020	3.630	3.790	3.620	3.760	1,305,787	+0.16(+4.44%)
Jun 22, 2020	3.640	3.640	3.520	3.600	1,856,911	-0.12(-3.23%)
Jun 19, 2020	3.950	3.960	3.650	3.720	1,447,400	-0.06(-1.59%)
Jun 18, 2020	3.740	3.940	3.700	3.780	1,124,748	-0.07(-1.82%)
Jun 17, 2020	3.980	3.999	3.800	3.850	1,389,294	-0.13(-3.27%)
Jun 16, 2020	4.310	4.310	3.760	3.980	2,032,543	+0.10(+2.58%)
Jun 15, 2020	3.260	3.990	3.250	3.880	2,813,686	+0.06(+1.57%)
Jun 12, 2020	3.790	3.880	3.460	3.820	3,135,500	+0.47(+14.03%)
Jun 11, 2020	3.250	3.650	3.150	3.350	4,292,381	-0.65(-16.25%)
Jun 10, 2020	4.460	4.500	3.670	4.000	5,858,460	-0.39(-8.88%)
Jun 09, 2020	4.700	4.770	4.230	4.390	5,889,420	-0.49(-10.04%)
Jun 08, 2020	4.760	4.950	4.450	4.880	8,131,952	+0.76(+18.45%)
Jun 05, 2020	4.700	4.990	4.061	4.120	5,682,900	+0.26(+6.74%)
Jun 04, 2020	3.650	3.950	3.450	3.860	2,609,383	+0.31(+8.73%)
Jun 03, 2020	3.290	3.590	3.280	3.550	1,569,270	+0.34(+10.59%)
Jun 02, 2020	3.250	3.310	3.170	3.210	695,510	+0.04(+1.26%)
Jun 01, 2020	3.040	3.250	2.950	3.170	1,063,954	+0.11(+3.59%)
May 29, 2020	3.120	3.130	3.000	3.060	1,118,000	-0.13(-4.08%)
May 28, 2020	3.350	3.370	3.100	3.190	1,148,374	-0.14(-4.20%)
May 27, 2020	3.410	3.440	3.050	3.330	1,801,610	+0.14(+4.39%)
May 26, 2020	3.270	3.300	3.100	3.190	2,212,106	+0.28(+9.62%)
May 22, 2020	2.830	2.915	2.770	2.910	583,400	+0.04(+1.39%)
May 21, 2020	2.930	2.960	2.750	2.870	1,026,665	-0.02(-0.69%)
May 20, 2020	2.850	2.930	2.820	2.890	733,191	+0.13(+4.71%)
May 19, 2020	2.710	2.860	2.640	2.760	762,392	+0.03(+1.10%)
May 18, 2020	2.600	2.730	2.500	2.730	1,150,010	+0.35(+14.71%)
May 15, 2020	2.410	2.490	2.350	2.380	444,900	-0.07(-2.86%)
May 14, 2020	2.160	2.460	2.060	2.450	1,305,123	+0.15(+6.52%)
May 13, 2020	2.550	2.550	2.030	2.300	2,455,339	-0.30(-11.54%)
May 12, 2020	2.750	2.780	2.570	2.600	1,283,353	-0.15(-5.45%)
May 11, 2020	2.800	2.810	2.700	2.750	992,193	-0.14(-4.84%)
May 08, 2020	2.770	2.920	2.760	2.890	904,600	+0.12(+4.33%)
May 07, 2020	2.800	2.890	2.710	2.770	959,877	+0.01(+0.36%)
May 06, 2020	2.880	2.960	2.710	2.760	1,075,880	-0.06(-2.13%)
May 05, 2020	2.880	3.050	2.800	2.820	1,400,443	+0.03(+1.08%)
May 04, 2020	2.780	2.860	2.660	2.790	1,081,635	-0.02(-0.73%)
May 01, 2020	2.860	2.950	2.750	2.810	1,677,400	-0.26(-8.46%)
Apr 30, 2020	3.290	3.300	2.950	3.070	2,769,327	-0.14(-4.36%)
Apr 29, 2020	2.970	3.419	2.880	3.210	3,555,852	+0.48(+17.60%)
Apr 28, 2020	2.620	2.800	2.530	2.730	1,701,509	+0.21(+8.32%)
Apr 27, 2020	2.680	2.700	2.490	2.520	2,404,602	-0.14(-5.26%)
Apr 24, 2020	2.710	2.740	2.530	2.660	1,494,700	-0.05(-1.85%)
Apr 23, 2020	2.750	2.820	2.670	2.710	1,256,736	-0.01(-0.37%)
Apr 22, 2020	2.830	2.890	2.620	2.720	1,943,070	-0.01(-0.37%)
Apr 21, 2020	2.630	2.800	2.600	2.730	1,199,342	+0.03(+1.11%)
Apr 20, 2020	2.700	2.950	2.610	2.700	1,368,194	-0.17(-5.92%)
Apr 17, 2020	2.840	2.930	2.610	2.870	1,855,100	+0.44(+18.11%)
Apr 16, 2020	2.580	2.650	2.320	2.430	950,566	-0.09(-3.57%)
Apr 15, 2020	2.270	2.670	2.270	2.520	1,472,096	-0.31(-11.11%)
Apr 14, 2020	3.260	3.260	2.700	2.835	1,911,299	-0.17(-5.50%)
Apr 13, 2020	3.400	3.400	2.750	3.000	1,867,710	-0.17(-5.36%)
Apr 09, 2020	3.200	3.650	2.750	3.170	4,185,800	+0.27(+9.31%)
Apr 08, 2020	2.600	2.960	2.420	2.900	2,728,963	+0.69(+31.22%)
Apr 07, 2020	2.750	2.770	2.030	2.210	3,717,154	+0.34(+18.18%)
Apr 06, 2020	1.980	2.000	1.642	1.870	2,569,876	+0.45(+31.69%)
Apr 03, 2020	2.000	2.120	1.250	1.420	1,648,500	-0.48(-25.26%)
Apr 02, 2020	2.200	2.340	1.800	1.900	1,184,097	-0.16(-7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.