Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	41.42	41.65	41.36	41.50	462,649	-0.17(-0.41%)
Jun 29, 2020	41.49	41.70	41.32	41.67	418,932	+0.11(+0.26%)
Jun 26, 2020	41.97	41.97	41.52	41.56	471,070	-0.42(-1.00%)
Jun 25, 2020	41.56	41.98	41.43	41.98	513,986	+0.17(+0.40%)
Jun 24, 2020	42.36	42.36	41.62	41.81	725,062	-0.79(-1.86%)
Jun 23, 2020	42.80	42.94	42.61	42.61	456,151	-0.11(-0.25%)
Jun 22, 2020	42.53	42.82	42.39	42.71	546,445	+0.10(+0.23%)
Jun 19, 2020	43.24	43.24	42.49	42.61	488,721	-0.31(-0.73%)
Jun 18, 2020	42.92	43.15	42.85	42.93	567,373	-0.11(-0.25%)
Jun 17, 2020	43.12	43.23	42.96	43.03	371,536	+0.15(+0.35%)
Jun 16, 2020	43.17	43.32	42.42	42.88	384,358	+0.46(+1.09%)
Jun 15, 2020	41.80	42.48	41.52	42.42	804,293	-0.14(-0.33%)
Jun 12, 2020	42.74	42.88	42.03	42.56	502,662	+0.97(+2.33%)
Jun 11, 2020	42.69	42.83	41.59	41.59	945,516	-2.35(-5.34%)
Jun 10, 2020	44.16	44.24	43.78	43.94	420,967	-0.43(-0.96%)
Jun 09, 2020	44.30	44.46	44.08	44.37	513,671	-0.52(-1.15%)
Jun 08, 2020	44.42	44.88	44.32	44.88	961,692	+0.64(+1.45%)
Jun 05, 2020	44.14	44.35	43.93	44.24	504,349	+1.24(+2.87%)
Jun 04, 2020	42.95	43.31	42.89	43.01	476,972	-0.40(-0.92%)
Jun 03, 2020	42.95	43.41	42.86	43.41	497,907	+0.90(+2.11%)
Jun 02, 2020	42.20	42.58	42.20	42.51	429,505	+0.96(+2.31%)
Jun 01, 2020	41.08	41.55	41.01	41.55	293,281	+0.87(+2.14%)
May 29, 2020	40.49	40.76	40.26	40.68	926,289	+0.39(+0.97%)
May 28, 2020	40.41	40.60	40.21	40.28	713,123	+0.17(+0.42%)
May 27, 2020	40.37	40.40	39.87	40.11	401,815	-0.14(-0.35%)
May 26, 2020	40.15	40.40	40.08	40.26	842,327	+1.60(+4.14%)
May 22, 2020	38.67	38.74	38.50	38.66	393,383	-0.53(-1.36%)
May 21, 2020	39.23	39.50	38.98	39.19	957,508	-0.44(-1.10%)
May 20, 2020	39.58	39.79	39.50	39.63	427,752	+0.40(+1.02%)
May 19, 2020	39.43	39.62	39.22	39.23	404,149	-0.27(-0.68%)
May 18, 2020	38.94	39.49	38.91	39.49	525,577	+1.39(+3.64%)
May 15, 2020	37.95	38.18	37.86	38.10	1,063,450	-0.32(-0.83%)
May 14, 2020	37.90	38.53	37.72	38.42	1,453,601	-0.28(-0.71%)
May 13, 2020	39.12	39.14	38.54	38.70	555,341	-0.39(-1.00%)
May 12, 2020	39.73	39.85	39.09	39.09	721,058	-0.98(-2.44%)
May 11, 2020	40.05	40.19	39.95	40.07	895,330	+0.07(+0.18%)
May 08, 2020	39.84	40.14	39.79	40.00	568,432	+0.77(+1.97%)
May 07, 2020	39.15	39.44	39.10	39.23	517,450	+0.60(+1.57%)
May 06, 2020	39.15	39.22	38.62	38.62	585,859	-0.30(-0.78%)
May 05, 2020	39.06	39.29	38.91	38.92	757,617	+0.31(+0.81%)
May 04, 2020	38.42	38.76	38.37	38.61	1,125,957	-0.05(-0.14%)
May 01, 2020	39.15	39.32	38.56	38.66	656,238	-1.05(-2.64%)
Apr 30, 2020	40.06	40.32	39.67	39.71	823,124	-0.40(-1.00%)
Apr 29, 2020	40.00	40.19	39.87	40.11	1,299,009	+0.92(+2.34%)
Apr 28, 2020	39.72	39.93	39.17	39.20	1,703,121	+0.12(+0.30%)
Apr 27, 2020	38.94	39.14	38.94	39.08	744,509	+0.70(+1.83%)
Apr 24, 2020	38.35	38.39	38.08	38.38	1,182,623	-0.03(-0.07%)
Apr 23, 2020	38.58	38.99	38.35	38.41	699,824	+0.25(+0.65%)
Apr 22, 2020	38.25	38.37	38.12	38.16	858,363	+0.36(+0.96%)
Apr 21, 2020	37.94	38.24	37.75	37.79	757,505	-0.97(-2.50%)
Apr 20, 2020	38.97	39.26	38.70	38.76	699,757	-0.57(-1.45%)
Apr 17, 2020	39.48	39.50	39.15	39.33	1,039,840	+0.86(+2.24%)
Apr 16, 2020	38.70	38.76	38.32	38.47	955,253	-0.20(-0.53%)
Apr 15, 2020	38.75	39.01	38.66	38.67	876,744	-1.25(-3.14%)
Apr 14, 2020	39.92	40.20	39.68	39.93	969,116	+0.25(+0.63%)
Apr 13, 2020	39.57	39.87	39.21	39.68	1,770,404	-0.23(-0.58%)
Apr 09, 2020	39.42	40.11	39.42	39.91	2,138,481	+0.88(+2.26%)
Apr 08, 2020	38.76	39.21	38.48	39.03	1,118,491	+0.74(+1.93%)
Apr 07, 2020	39.18	39.19	38.29	38.29	1,321,427	+1.15(+3.09%)
Apr 06, 2020	36.79	37.40	36.79	37.14	950,272	+1.27(+3.55%)
Apr 03, 2020	36.25	36.65	35.73	35.87	1,259,748	-0.79(-2.16%)
Apr 02, 2020	36.47	37.05	36.09	36.66	807,976	-0.18(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.