Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.99	14.33	13.96	14.16	177,785	+0.18(+1.28%)
Jun 29, 2020	13.68	14.03	13.53	13.99	145,171	+0.31(+2.29%)
Jun 26, 2020	13.68	13.90	13.46	13.67	423,365	-0.10(-0.71%)
Jun 25, 2020	13.43	13.79	13.37	13.77	376,234	+0.27(+1.98%)
Jun 24, 2020	13.69	13.69	13.09	13.50	186,936	-0.17(-1.21%)
Jun 23, 2020	13.76	13.89	13.61	13.67	154,762	+0.12(+0.85%)
Jun 22, 2020	13.32	13.73	13.16	13.55	272,292	+0.06(+0.46%)
Jun 19, 2020	13.74	14.03	13.46	13.49	368,122	-0.12(-0.91%)
Jun 18, 2020	13.67	13.95	13.53	13.62	226,051	-0.12(-0.87%)
Jun 17, 2020	14.00	14.12	13.69	13.74	156,348	-0.38(-2.69%)
Jun 16, 2020	14.12	14.27	13.72	14.12	182,517	+0.33(+2.37%)
Jun 15, 2020	13.45	13.83	13.28	13.79	156,396	+0.23(+1.69%)
Jun 12, 2020	13.21	13.59	12.91	13.56	225,065	+0.79(+6.16%)
Jun 11, 2020	13.58	13.69	12.71	12.77	281,849	-1.31(-9.31%)
Jun 10, 2020	13.99	14.35	13.80	14.08	575,969	+0.29(+2.08%)
Jun 09, 2020	14.04	14.04	13.34	13.80	180,810	-0.24(-1.70%)
Jun 08, 2020	13.74	14.24	13.74	14.04	278,469	+0.38(+2.78%)
Jun 05, 2020	13.67	14.08	13.62	13.66	225,857	+0.21(+1.58%)
Jun 04, 2020	13.62	13.62	13.25	13.44	168,019	-0.22(-1.62%)
Jun 03, 2020	13.33	13.79	13.18	13.66	259,013	+0.43(+3.27%)
Jun 02, 2020	13.42	13.67	13.06	13.23	160,190	-0.07(-0.53%)
Jun 01, 2020	12.90	13.56	12.90	13.30	205,959	+0.49(+3.86%)
May 29, 2020	12.98	12.98	12.46	12.81	126,797	-0.15(-1.16%)
May 28, 2020	13.21	13.37	12.83	12.96	179,312	-0.18(-1.35%)
May 27, 2020	13.02	13.15	12.47	13.13	182,204	+0.16(+1.23%)
May 26, 2020	12.52	13.03	12.45	12.98	195,464	+0.55(+4.41%)
May 22, 2020	12.43	12.43	12.11	12.43	97,362	+0.06(+0.50%)
May 21, 2020	12.73	12.84	12.20	12.37	191,249	-0.34(-2.64%)
May 20, 2020	12.50	12.71	12.41	12.70	218,121	+0.35(+2.86%)
May 19, 2020	12.28	12.60	12.18	12.35	130,932	-0.03(-0.21%)
May 18, 2020	11.82	12.41	11.71	12.38	227,461	+0.93(+8.14%)
May 15, 2020	11.50	11.64	11.38	11.44	177,674	-0.13(-1.14%)
May 14, 2020	11.45	11.73	11.27	11.58	198,976	-0.02(-0.15%)
May 13, 2020	12.38	12.50	11.51	11.59	280,992	-0.70(-5.66%)
May 12, 2020	12.39	12.61	12.25	12.29	136,640	+0.04(+0.36%)
May 11, 2020	12.59	12.68	12.24	12.24	229,339	-0.40(-3.20%)
May 08, 2020	12.49	12.73	12.39	12.65	136,550	+0.22(+1.77%)
May 07, 2020	12.03	12.66	12.03	12.43	236,707	+0.56(+4.75%)
May 06, 2020	12.13	12.21	11.80	11.87	127,989	-0.30(-2.46%)
May 05, 2020	12.10	12.32	12.10	12.17	163,060	+0.10(+0.80%)
May 04, 2020	11.99	12.20	11.80	12.07	161,054	+0.01(+0.07%)
May 01, 2020	11.76	12.10	11.58	12.06	151,204	+0.25(+2.09%)
Apr 30, 2020	11.87	12.00	11.67	11.81	103,266	-0.06(-0.52%)
Apr 29, 2020	11.88	12.19	11.73	11.87	317,853	+0.36(+3.14%)
Apr 28, 2020	12.21	12.21	11.45	11.51	239,849	-0.48(-3.97%)
Apr 27, 2020	12.05	12.27	11.95	11.99	226,157	+0.09(+0.74%)
Apr 24, 2020	11.53	11.99	11.50	11.90	236,179	+0.47(+4.08%)
Apr 23, 2020	11.44	11.55	11.20	11.43	191,964	+0.35(+3.13%)
Apr 22, 2020	11.19	11.28	11.05	11.09	175,769	+0.04(+0.32%)
Apr 21, 2020	10.53	11.18	10.53	11.05	214,173	+0.33(+3.11%)
Apr 20, 2020	11.02	11.02	10.54	10.72	201,463	-0.40(-3.63%)
Apr 17, 2020	10.82	11.15	10.68	11.12	176,138	+0.36(+3.34%)
Apr 16, 2020	10.61	10.81	10.23	10.76	165,423	+0.15(+1.40%)
Apr 15, 2020	10.48	10.85	10.23	10.61	206,770	+0.32(+3.07%)
Apr 14, 2020	11.28	11.44	10.25	10.30	301,505	-0.76(-6.90%)
Apr 13, 2020	11.49	11.49	10.83	11.06	188,436	-0.47(-4.11%)
Apr 09, 2020	10.70	11.60	10.70	11.53	221,512	+0.77(+7.17%)
Apr 08, 2020	10.32	10.98	10.17	10.76	252,598	+0.56(+5.50%)
Apr 07, 2020	10.31	10.49	9.947	10.20	191,687	+0.05(+0.52%)
Apr 06, 2020	10.47	10.60	9.763	10.15	295,023	-0.04(-0.34%)
Apr 03, 2020	10.25	10.25	9.763	10.18	154,477	-0.11(-1.02%)
Apr 02, 2020	10.07	10.33	9.842	10.29	170,341	+0.22(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.