Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.70	47.75	47.70	47.72	294,137	+0.02(+0.04%)
Jun 29, 2020	47.67	47.74	47.66	47.70	495,393	+0.04(+0.09%)
Jun 26, 2020	47.67	47.68	47.65	47.66	284,849	-0.01(-0.02%)
Jun 25, 2020	47.66	47.68	47.64	47.67	198,862	+0.00(+0.00%)
Jun 24, 2020	47.67	47.68	47.64	47.67	231,078	+0.00(+0.00%)
Jun 23, 2020	47.62	47.70	47.62	47.67	280,341	+0.03(+0.07%)
Jun 22, 2020	47.64	47.66	47.58	47.64	183,496	-0.01(-0.02%)
Jun 19, 2020	47.61	47.66	47.61	47.65	338,914	+0.02(+0.04%)
Jun 18, 2020	47.61	47.63	47.58	47.63	142,692	-0.02(-0.04%)
Jun 17, 2020	47.68	47.75	47.60	47.65	110,962	-0.03(-0.06%)
Jun 16, 2020	47.70	47.80	47.66	47.67	200,391	-0.03(-0.06%)
Jun 15, 2020	47.34	47.71	47.32	47.70	160,974	+0.27(+0.58%)
Jun 12, 2020	47.48	47.48	47.38	47.43	167,327	+0.07(+0.15%)
Jun 11, 2020	47.50	47.52	47.34	47.35	183,149	-0.20(-0.41%)
Jun 10, 2020	47.55	47.58	47.49	47.55	229,123	+0.01(+0.03%)
Jun 09, 2020	47.48	47.56	47.47	47.54	247,381	+0.05(+0.10%)
Jun 08, 2020	47.49	47.58	47.47	47.49	620,138	+0.03(+0.06%)
Jun 05, 2020	47.55	47.55	47.44	47.46	921,719	-0.06(-0.13%)
Jun 04, 2020	47.55	47.56	47.45	47.53	375,906	+0.05(+0.12%)
Jun 03, 2020	47.55	47.55	47.47	47.47	356,672	-0.01(-0.03%)
Jun 02, 2020	47.48	47.51	47.44	47.49	403,185	+0.04(+0.09%)
Jun 01, 2020	47.43	47.47	47.35	47.44	378,776	+0.06(+0.12%)
May 29, 2020	47.38	47.39	47.32	47.39	592,147	+0.07(+0.15%)
May 28, 2020	47.28	47.35	47.27	47.32	381,918	+0.05(+0.12%)
May 27, 2020	47.24	47.29	47.22	47.26	449,794	+0.02(+0.04%)
May 26, 2020	47.18	47.28	47.18	47.24	400,833	+0.06(+0.14%)
May 22, 2020	47.21	47.22	47.18	47.18	168,747	-0.02(-0.04%)
May 21, 2020	47.21	47.21	47.16	47.20	371,303	+0.05(+0.10%)
May 20, 2020	47.12	47.21	47.07	47.15	382,800	+0.05(+0.11%)
May 19, 2020	47.08	47.16	47.03	47.10	245,898	+0.08(+0.17%)
May 18, 2020	47.07	47.07	47.01	47.02	245,180	+0.02(+0.04%)
May 15, 2020	46.94	47.03	46.92	47.01	289,124	+0.08(+0.18%)
May 14, 2020	46.92	46.96	46.86	46.92	192,352	+0.04(+0.08%)
May 13, 2020	46.94	46.97	46.87	46.89	335,530	-0.01(-0.03%)
May 12, 2020	46.82	46.94	46.80	46.90	537,001	+0.08(+0.17%)
May 11, 2020	46.84	46.84	46.77	46.82	270,229	+0.02(+0.04%)
May 08, 2020	46.84	46.91	46.78	46.80	199,717	-0.01(-0.02%)
May 07, 2020	46.82	46.82	46.76	46.81	131,729	+0.02(+0.04%)
May 06, 2020	46.83	46.83	46.73	46.80	130,500	-0.01(-0.02%)
May 05, 2020	46.82	46.83	46.79	46.80	140,558	+0.01(+0.02%)
May 04, 2020	46.77	46.83	46.76	46.80	355,394	+0.03(+0.06%)
May 01, 2020	46.79	46.79	46.70	46.77	231,452	-0.04(-0.09%)
Apr 30, 2020	46.82	46.84	46.73	46.81	825,647	+0.02(+0.04%)
Apr 29, 2020	46.67	46.81	46.67	46.79	958,359	+0.16(+0.35%)
Apr 28, 2020	46.74	46.74	46.60	46.63	434,974	-0.04(-0.08%)
Apr 27, 2020	46.64	46.72	46.61	46.67	862,573	+0.00(+0.00%)
Apr 24, 2020	46.61	46.73	46.61	46.67	391,091	+0.03(+0.06%)
Apr 23, 2020	46.68	46.68	46.61	46.64	297,491	+0.05(+0.12%)
Apr 22, 2020	46.55	46.67	46.55	46.58	470,627	+0.06(+0.14%)
Apr 21, 2020	46.55	46.61	46.51	46.52	191,419	-0.12(-0.25%)
Apr 20, 2020	46.65	46.74	46.62	46.64	418,786	-0.20(-0.43%)
Apr 17, 2020	46.93	46.93	46.78	46.84	472,139	+0.06(+0.14%)
Apr 16, 2020	46.87	46.88	46.76	46.78	328,797	-0.02(-0.04%)
Apr 15, 2020	46.82	46.86	46.68	46.79	268,591	-0.03(-0.07%)
Apr 14, 2020	46.78	46.95	46.62	46.83	567,499	+0.11(+0.23%)
Apr 13, 2020	46.63	46.78	46.58	46.72	2,222,144	+0.01(+0.02%)
Apr 09, 2020	46.39	46.92	46.39	46.71	526,536	+0.45(+0.97%)
Apr 08, 2020	45.85	46.46	45.85	46.27	430,845	+0.40(+0.86%)
Apr 07, 2020	45.89	45.94	45.71	45.87	833,270	+0.18(+0.39%)
Apr 06, 2020	45.68	45.71	45.59	45.69	265,903	+0.28(+0.62%)
Apr 03, 2020	45.42	45.54	45.39	45.41	484,422	-0.13(-0.28%)
Apr 02, 2020	45.40	45.81	45.40	45.54	519,406	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.