Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ever Glory Intl Group
(NQ:
EVK
)
0.2944
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
1.130
1.180
1.050
1.050
15,468
+0.01(+0.96%)
Jun 29, 2020
1.190
1.190
0.9751
1.040
71,048
-0.21(-16.80%)
Jun 26, 2020
1.230
1.350
1.200
1.250
72,400
+0.04(+3.31%)
Jun 25, 2020
1.160
1.400
1.150
1.210
84,233
+0.10(+9.01%)
Jun 24, 2020
1.190
1.850
1.106
1.110
307,297
-0.04(-3.48%)
Jun 23, 2020
1.250
1.250
1.100
1.150
29,267
-0.09(-7.26%)
Jun 22, 2020
1.200
1.370
1.170
1.240
150,734
+0.07(+5.98%)
Jun 19, 2020
1.100
1.261
1.010
1.170
83,200
+0.13(+12.50%)
Jun 18, 2020
1.200
1.200
0.9800
1.040
29,093
-0.15(-12.61%)
Jun 17, 2020
1.340
1.390
0.9500
1.190
166,319
-0.15(-11.19%)
Jun 16, 2020
1.550
1.880
1.250
1.340
126,757
-0.18(-11.84%)
Jun 15, 2020
1.220
2.270
1.220
1.520
469,720
+0.26(+20.63%)
Jun 12, 2020
1.050
3.250
0.8500
1.260
1,304,900
+0.35(+38.48%)
Jun 11, 2020
0.7739
0.9300
0.7600
0.9099
7,372
-0.03(-3.20%)
Jun 10, 2020
1.000
1.050
0.7500
0.9400
48,079
-0.18(-16.07%)
Jun 09, 2020
0.8700
1.220
0.8500
1.120
84,043
+0.25(+28.74%)
Jun 08, 2020
0.7100
0.8881
0.7100
0.8700
22,930
+0.12(+16.11%)
Jun 05, 2020
0.6900
0.7700
0.6900
0.7493
4,600
+0.03(+4.07%)
Jun 04, 2020
0.7500
0.7500
0.7100
0.7200
11,607
+0.02(+2.35%)
Jun 03, 2020
0.6700
0.7100
0.6700
0.7035
7,124
+0.03(+4.69%)
Jun 02, 2020
0.7389
0.7389
0.6700
0.6720
2,430
-0.01(-1.16%)
Jun 01, 2020
0.7380
0.7380
0.6799
0.6799
2,408
-0.04(-5.53%)
May 29, 2020
0.6185
0.7400
0.6185
0.7197
2,700
-0.01(-1.75%)
May 28, 2020
0.7356
0.7356
0.7325
0.7325
1,950
+0.02(+3.17%)
May 27, 2020
0.6900
0.7100
0.6700
0.7100
4,107
+0.05(+7.58%)
May 26, 2020
0.6502
0.6600
0.6502
0.6600
1,915
+0.01(+1.52%)
May 22, 2020
0.7380
0.7380
0.6501
0.6501
3,900
-0.10(-13.20%)
May 21, 2020
0.7790
0.7790
0.6502
0.7490
11,782
+0.10(+15.23%)
May 20, 2020
0.6800
0.7700
0.6068
0.6500
4,739
-0.11(-14.19%)
May 19, 2020
0.7350
0.7790
0.6900
0.7575
2,452
+0.02(+3.06%)
May 18, 2020
0.7000
0.7800
0.6980
0.7350
2,641
+0.05(+6.52%)
May 15, 2020
0.7200
0.8147
0.6815
0.6900
29,000
-0.29(-29.59%)
May 14, 2020
0.7423
0.7423
0.9800
630
+0.24(+32.02%)
May 13, 2020
0.8200
0.8200
0.7201
0.7423
12,225
-0.05(-6.04%)
May 12, 2020
0.7700
0.7900
0.7700
0.7900
684
-0.01(-1.14%)
May 11, 2020
0.7900
0.8001
0.7900
0.7991
9,785
+0.05(+6.55%)
May 08, 2020
0.7600
0.7980
0.7500
0.7500
12,700
-0.04(-4.77%)
May 07, 2020
0.8300
0.8300
0.7500
0.7876
1,662
-0.05(-6.04%)
May 06, 2020
0.8200
0.8602
0.7500
0.8382
20,248
-0.08(-8.46%)
May 05, 2020
0.9800
0.9800
0.8200
0.9157
15,737
+0.12(+14.45%)
May 04, 2020
0.8212
0.9800
0.8001
0.8001
6,511
-0.02(-2.43%)
May 01, 2020
0.8200
0.8360
0.8100
0.8200
6,300
+0.04(+4.97%)
Apr 30, 2020
0.8000
0.8400
0.7303
0.7812
6,608
+0.00(+0.15%)
Apr 29, 2020
0.8143
0.9800
0.7136
0.7800
47,771
+0.01(+1.30%)
Apr 28, 2020
0.7600
0.7700
0.7549
0.7700
10,225
+0.01(+1.32%)
Apr 27, 2020
0.7617
0.7617
0.6946
0.7600
21,115
+0.02(+2.70%)
Apr 24, 2020
0.7300
0.7400
0.6948
0.7400
5,300
+0.00(+0.00%)
Apr 23, 2020
0.7244
0.7500
0.6912
0.7400
4,996
-0.01(-1.33%)
Apr 22, 2020
0.8256
0.8256
0.6900
0.7500
25,715
+0.01(+1.67%)
Apr 21, 2020
0.8100
0.8100
0.6700
0.7377
49,941
-0.11(-13.21%)
Apr 20, 2020
0.7600
0.9000
0.7600
0.8500
35,733
+0.13(+17.40%)
Apr 17, 2020
0.9800
1.085
0.6830
0.7240
48,100
-0.23(-24.17%)
Apr 16, 2020
1.035
1.110
0.8600
0.9548
20,103
-0.11(-10.35%)
Apr 15, 2020
1.120
1.460
1.050
1.065
50,730
+0.01(+1.43%)
Apr 14, 2020
1.100
1.100
1.050
1.050
482
-0.02(-1.87%)
Apr 13, 2020
1.000
1.070
1.000
1.070
1,468
+0.03(+2.88%)
Apr 09, 2020
1.040
1.040
1.040
99
+0.00(+0.00%)
Apr 08, 2020
1.150
1.150
1.000
1.040
2,185
-0.03(-2.80%)
Apr 07, 2020
1.070
1.070
1.070
1.070
201
+0.04(+3.88%)
Apr 06, 2020
1.030
1.030
1.030
35
+0.00(+0.00%)
Apr 03, 2020
1.030
1.030
1.030
3
+0.00(+0.00%)
Apr 02, 2020
1.030
1.030
1.030
4
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.