Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.450	4.550	4.350	4.350	203,776	-0.10(-2.25%)
Jun 29, 2020	4.450	4.650	4.400	4.450	216,738	+0.11(+2.58%)
Jun 26, 2020	4.600	4.675	4.250	4.338	345,240	-0.24(-5.28%)
Jun 25, 2020	4.750	4.750	4.558	4.580	299,657	-0.22(-4.58%)
Jun 24, 2020	4.900	5.250	4.650	4.800	701,299	+0.05(+1.05%)
Jun 23, 2020	4.750	5.100	4.550	4.750	537,154	+0.10(+2.15%)
Jun 22, 2020	4.750	4.850	4.500	4.650	442,795	-0.23(-4.73%)
Jun 19, 2020	4.550	5.750	4.545	4.881	2,248,280	+0.48(+10.93%)
Jun 18, 2020	4.500	4.600	4.300	4.400	372,640	-0.15(-3.30%)
Jun 17, 2020	5.350	5.850	4.500	4.550	1,240,975	-0.50(-9.90%)
Jun 16, 2020	4.500	5.450	4.350	5.050	1,858,463	+0.75(+17.44%)
Jun 15, 2020	4.000	4.500	3.900	4.300	251,378	+0.00(+0.00%)
Jun 12, 2020	4.800	4.899	3.850	4.300	445,800	-0.25(-5.49%)
Jun 11, 2020	4.450	5.200	4.450	4.550	439,624	-0.80(-14.95%)
Jun 10, 2020	5.650	5.900	5.100	5.350	635,288	-0.20(-3.60%)
Jun 09, 2020	6.100	6.500	5.100	5.550	852,465	-0.15(-2.63%)
Jun 08, 2020	5.450	6.100	5.100	5.700	1,135,330	+0.80(+16.33%)
Jun 05, 2020	5.500	5.650	4.550	4.900	2,242,800	-3.30(-40.24%)
Jun 04, 2020	9.450	12.45	6.850	8.200	6,197,581	+3.75(+84.27%)
Jun 03, 2020	2.950	5.950	2.750	4.450	1,955,985	+1.51(+51.10%)
Jun 02, 2020	2.600	3.295	2.550	2.945	171,916	+0.29(+11.13%)
Jun 01, 2020	2.625	2.700	2.518	2.650	16,844	+0.15(+6.00%)
May 29, 2020	2.700	2.900	2.400	2.500	38,640	-0.17(-6.28%)
May 28, 2020	2.756	2.824	2.667	2.667	12,222	-0.06(-2.34%)
May 27, 2020	2.750	2.765	2.600	2.732	24,364	+0.06(+2.11%)
May 26, 2020	2.850	2.862	2.605	2.675	16,657	-0.11(-3.95%)
May 22, 2020	2.800	2.875	2.616	2.785	34,980	-0.09(-3.20%)
May 21, 2020	2.900	3.284	2.602	2.877	183,730	-0.32(-10.09%)
May 20, 2020	2.300	3.900	2.300	3.200	732,382	+0.79(+32.59%)
May 19, 2020	2.313	2.465	2.313	2.413	1,608	+0.01(+0.56%)
May 18, 2020	2.400	2.500	2.400	2.400	11,912	+0.09(+4.12%)
May 15, 2020	2.475	2.750	2.250	2.305	46,120	-0.28(-10.78%)
May 14, 2020	2.650	2.750	2.461	2.583	2,801	-0.02(-0.63%)
May 13, 2020	2.750	2.768	2.451	2.600	13,432	-0.10(-3.70%)
May 12, 2020	2.850	2.850	2.550	2.700	6,067	+0.00(+0.00%)
May 11, 2020	2.650	2.900	2.510	2.700	4,201	-0.00(-0.02%)
May 08, 2020	2.650	2.850	2.650	2.700	8,920	+0.05(+1.92%)
May 07, 2020	2.500	2.750	2.500	2.650	2,997	+0.19(+7.70%)
May 06, 2020	2.550	2.550	2.300	2.460	26,452	+0.11(+4.53%)
May 05, 2020	2.400	2.501	2.352	2.353	9,253	+0.00(+0.09%)
May 04, 2020	2.350	2.400	2.312	2.352	1,263	-0.05(-2.02%)
May 01, 2020	2.425	2.435	2.400	2.400	1,800	-0.08(-3.03%)
Apr 30, 2020	2.517	2.600	2.425	2.475	9,158	-0.04(-1.67%)
Apr 29, 2020	2.550	2.599	2.425	2.517	13,233	-0.03(-1.29%)
Apr 28, 2020	2.600	2.600	2.300	2.550	13,720	+0.15(+6.25%)
Apr 27, 2020	2.650	2.650	2.300	2.400	8,490	-0.10(-4.00%)
Apr 24, 2020	2.550	2.650	2.251	2.500	4,200	+0.10(+4.17%)
Apr 23, 2020	2.550	2.550	2.300	2.400	5,649	-0.10(-4.00%)
Apr 22, 2020	2.310	2.512	2.200	2.500	18,729	+0.30(+13.64%)
Apr 21, 2020	2.325	2.325	2.107	2.200	3,053	-0.15(-6.38%)
Apr 20, 2020	2.350	2.350	2.200	2.350	5,118	-0.05(-2.06%)
Apr 17, 2020	2.400	2.400	2.150	2.400	13,560	+0.15(+6.64%)
Apr 16, 2020	2.250	2.400	2.100	2.250	9,235	+0.00(+0.18%)
Apr 15, 2020	2.400	2.400	1.960	2.246	3,457	-0.11(-4.83%)
Apr 14, 2020	2.462	2.500	2.083	2.360	9,572	-0.06(-2.68%)
Apr 13, 2020	2.513	2.513	2.300	2.425	5,675	-0.08(-3.00%)
Apr 09, 2020	3.000	3.000	2.439	2.500	15,780	+0.17(+7.18%)
Apr 08, 2020	2.600	2.600	2.333	2.333	6,891	-0.22(-8.55%)
Apr 07, 2020	2.756	2.756	2.450	2.550	4,635	-0.07(-2.84%)
Apr 06, 2020	2.866	2.866	2.400	2.625	12,254	-0.07(-2.69%)
Apr 03, 2020	2.875	3.125	2.550	2.697	9,440	+0.01(+0.24%)
Apr 02, 2020	2.950	2.950	2.500	2.691	6,022	-0.26(-8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.