Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	119.50	121.50	119.50	121.08	32,314	+1.66(+1.39%)
Jun 29, 2020	117.81	119.42	117.81	119.42	8,097	+2.39(+2.04%)
Jun 26, 2020	119.89	119.89	116.76	117.03	16,960	-2.73(-2.28%)
Jun 25, 2020	118.14	119.76	118.14	119.76	8,093	+0.98(+0.83%)
Jun 24, 2020	120.53	120.53	118.36	118.77	64,491	-2.61(-2.15%)
Jun 23, 2020	122.06	122.44	121.31	121.38	80,373	+0.20(+0.16%)
Jun 22, 2020	121.14	121.37	120.52	121.18	172,926	-0.16(-0.13%)
Jun 19, 2020	124.08	124.08	121.23	121.34	15,696	-0.97(-0.79%)
Jun 18, 2020	121.46	122.67	121.46	122.31	12,132	+0.46(+0.38%)
Jun 17, 2020	122.41	122.73	121.61	121.85	15,486	-0.26(-0.21%)
Jun 16, 2020	123.40	123.40	120.63	122.11	42,148	+1.89(+1.57%)
Jun 15, 2020	116.08	120.22	116.08	120.22	8,719	+2.02(+1.71%)
Jun 12, 2020	120.42	120.42	116.83	118.21	23,575	+0.47(+0.40%)
Jun 11, 2020	120.98	121.60	117.20	117.73	27,282	-6.14(-4.96%)
Jun 10, 2020	124.15	124.44	123.48	123.87	24,047	+0.24(+0.19%)
Jun 09, 2020	124.06	124.06	122.96	123.64	152,988	-1.65(-1.31%)
Jun 08, 2020	124.01	125.28	123.86	125.28	111,344	+2.11(+1.71%)
Jun 05, 2020	122.65	123.49	122.24	123.17	9,620	+2.53(+2.09%)
Jun 04, 2020	120.89	121.52	119.91	120.65	10,973	-0.83(-0.69%)
Jun 03, 2020	120.57	121.83	120.57	121.48	56,987	+1.33(+1.11%)
Jun 02, 2020	119.80	120.19	119.46	120.15	75,740	+0.46(+0.39%)
Jun 01, 2020	118.04	119.79	118.04	119.68	5,254	+1.83(+1.55%)
May 29, 2020	117.53	118.25	116.71	117.86	11,312	+0.15(+0.13%)
May 28, 2020	118.91	118.91	117.58	117.71	4,179	-0.13(-0.11%)
May 27, 2020	117.00	117.84	115.89	117.84	9,741	+2.42(+2.10%)
May 26, 2020	116.34	116.67	115.31	115.42	16,815	+1.38(+1.21%)
May 22, 2020	113.60	114.04	113.57	114.04	4,863	+0.36(+0.32%)
May 21, 2020	113.91	114.25	113.08	113.68	4,950	-0.55(-0.48%)
May 20, 2020	113.84	114.33	113.78	114.23	13,157	+1.48(+1.31%)
May 19, 2020	114.23	114.23	112.75	112.75	23,361	-1.32(-1.16%)
May 18, 2020	114.03	114.63	113.77	114.07	6,971	+2.87(+2.58%)
May 15, 2020	109.93	111.74	109.69	111.21	7,717	+1.01(+0.92%)
May 14, 2020	109.02	110.37	108.26	110.20	9,539	+0.11(+0.10%)
May 13, 2020	111.53	111.53	109.45	110.09	8,803	-1.75(-1.56%)
May 12, 2020	113.92	114.05	111.84	111.84	9,297	-1.52(-1.34%)
May 11, 2020	113.20	113.99	112.73	113.36	7,260	-0.50(-0.44%)
May 08, 2020	112.14	114.07	112.14	113.87	20,615	+3.22(+2.91%)
May 07, 2020	111.59	111.59	110.41	110.65	16,081	+0.18(+0.16%)
May 06, 2020	111.73	111.84	110.46	110.47	11,154	-0.68(-0.61%)
May 05, 2020	111.82	112.46	111.15	111.15	12,627	+0.54(+0.49%)
May 04, 2020	109.81	110.77	109.53	110.61	27,458	+0.06(+0.05%)
May 01, 2020	111.61	112.17	110.32	110.56	11,946	-2.62(-2.31%)
Apr 30, 2020	114.26	114.27	112.52	113.17	19,227	-1.58(-1.38%)
Apr 29, 2020	115.56	115.78	114.41	114.75	12,573	+0.71(+0.62%)
Apr 28, 2020	115.15	115.15	113.69	114.05	16,418	+0.80(+0.70%)
Apr 27, 2020	112.46	113.55	112.05	113.25	15,648	+1.93(+1.73%)
Apr 24, 2020	110.44	111.55	110.32	111.32	12,157	+1.36(+1.24%)
Apr 23, 2020	110.95	111.38	109.88	109.96	9,149	-0.56(-0.50%)
Apr 22, 2020	110.92	110.92	109.75	110.52	6,184	+1.35(+1.24%)
Apr 21, 2020	109.88	110.72	109.09	109.17	20,452	-3.21(-2.85%)
Apr 20, 2020	113.18	114.12	112.37	112.37	10,105	-2.22(-1.94%)
Apr 17, 2020	114.42	114.84	113.24	114.59	24,950	+2.53(+2.25%)
Apr 16, 2020	111.85	112.50	110.63	112.07	21,342	+0.31(+0.28%)
Apr 15, 2020	111.62	112.23	110.84	111.76	46,241	-1.82(-1.61%)
Apr 14, 2020	111.30	113.77	111.30	113.58	20,095	+4.44(+4.07%)
Apr 13, 2020	109.93	109.93	108.09	109.14	23,017	-1.09(-0.99%)
Apr 09, 2020	110.36	111.97	109.81	110.22	81,616	+1.64(+1.51%)
Apr 08, 2020	107.02	109.07	106.45	108.59	94,337	+2.44(+2.30%)
Apr 07, 2020	109.23	109.43	106.15	106.15	45,328	+0.09(+0.09%)
Apr 06, 2020	105.00	106.81	103.65	106.05	27,593	+4.70(+4.64%)
Apr 03, 2020	100.94	102.17	99.96	101.35	18,606	+0.42(+0.41%)
Apr 02, 2020	97.84	101.15	97.84	100.94	86,134	+1.91(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.