Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	68.04	69.04	67.98	68.71	3,183,232	+0.45(+0.66%)
Jun 29, 2020	67.75	68.26	67.26	68.26	1,938,461	+0.77(+1.15%)
Jun 26, 2020	68.63	68.64	67.38	67.49	1,791,270	-1.33(-1.94%)
Jun 25, 2020	68.00	68.85	67.58	68.82	1,694,239	+0.73(+1.07%)
Jun 24, 2020	69.19	69.33	67.70	68.09	2,325,820	-1.64(-2.35%)
Jun 23, 2020	70.05	70.23	69.66	69.73	1,742,112	+0.33(+0.47%)
Jun 22, 2020	68.92	69.46	68.64	69.41	2,095,711	+0.69(+1.00%)
Jun 19, 2020	69.93	69.93	68.57	68.72	1,627,111	-0.39(-0.57%)
Jun 18, 2020	68.84	69.26	68.70	69.11	948,797	-0.08(-0.12%)
Jun 17, 2020	69.57	69.64	69.02	69.19	3,353,186	-0.04(-0.05%)
Jun 16, 2020	69.85	69.85	68.22	69.23	3,145,567	+1.13(+1.66%)
Jun 15, 2020	66.28	68.34	66.05	68.10	3,326,040	+0.46(+0.68%)
Jun 12, 2020	68.35	68.59	66.55	67.64	4,581,578	+0.96(+1.44%)
Jun 11, 2020	68.89	69.00	66.58	66.68	3,694,887	-3.97(-5.62%)
Jun 10, 2020	70.99	71.27	70.42	70.66	3,888,530	-0.19(-0.27%)
Jun 09, 2020	70.63	71.09	70.49	70.85	5,665,062	-0.63(-0.88%)
Jun 08, 2020	70.94	71.51	70.65	71.48	1,888,861	+0.82(+1.16%)
Jun 05, 2020	70.40	71.12	70.40	70.66	4,625,183	+1.58(+2.29%)
Jun 04, 2020	69.12	69.51	68.73	69.07	4,767,741	-0.38(-0.55%)
Jun 03, 2020	68.97	69.66	68.88	69.45	4,897,280	+1.12(+1.64%)
Jun 02, 2020	67.89	68.34	67.74	68.34	4,547,577	+0.74(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.