Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	68.05	69.06	68.00	68.72	3,182,549	+0.45(+0.66%)
Jun 29, 2020	67.76	68.28	67.28	68.28	1,938,045	+0.77(+1.15%)
Jun 26, 2020	68.65	68.66	67.39	67.50	1,790,886	-1.33(-1.94%)
Jun 25, 2020	68.01	68.86	67.60	68.84	1,693,876	+0.73(+1.07%)
Jun 24, 2020	69.21	69.35	67.72	68.11	2,325,321	-1.64(-2.35%)
Jun 23, 2020	70.07	70.24	69.67	69.75	1,741,739	+0.33(+0.47%)
Jun 22, 2020	68.94	69.48	68.66	69.42	2,095,261	+0.69(+1.00%)
Jun 19, 2020	69.94	69.94	68.58	68.73	1,626,762	-0.39(-0.57%)
Jun 18, 2020	68.85	69.28	68.71	69.12	948,593	-0.08(-0.12%)
Jun 17, 2020	69.58	69.66	69.03	69.21	3,352,467	-0.04(-0.05%)
Jun 16, 2020	69.86	69.86	68.24	69.25	3,144,893	+1.13(+1.66%)
Jun 15, 2020	66.29	68.35	66.07	68.12	3,325,326	+0.46(+0.68%)
Jun 12, 2020	68.37	68.61	66.57	67.66	4,580,596	+0.96(+1.44%)
Jun 11, 2020	68.90	69.02	66.59	66.70	3,694,095	-3.97(-5.62%)
Jun 10, 2020	71.00	71.28	70.44	70.67	3,887,696	-0.19(-0.27%)
Jun 09, 2020	70.64	71.10	70.50	70.86	5,663,847	-0.63(-0.88%)
Jun 08, 2020	70.96	71.53	70.66	71.49	1,888,456	+0.82(+1.16%)
Jun 05, 2020	70.41	71.13	70.41	70.67	4,624,192	+1.58(+2.29%)
Jun 04, 2020	69.14	69.52	68.75	69.09	4,766,719	-0.38(-0.55%)
Jun 03, 2020	68.99	69.67	68.89	69.47	4,896,230	+1.12(+1.64%)
Jun 02, 2020	67.91	68.35	67.76	68.35	4,546,602	+0.74(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.